HINDALCO INDUSTRIES LTD.
30 September 2024 | 03:59
Industry >> Aluminium
ISIN No
|
INE038A01020
|
BSE Code / NSE Code
|
500440 / HINDALCO
|
Book Value (Rs.)
|
472.36
|
Face Value
|
1.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
758
|
EPS
|
45.19
|
P/E
|
16.73
|
Market Cap.
|
169934.51 Cr.
|
52Week Low
|
449
|
P/BV / Div Yield (%)
|
1.60 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 746.05 | 757.70 | 742.05 | 747.40 | 1860.74 | 7891.00 | 247793.00 |
750.93
|
750.93
|
26-09-2024 | 719.40 | 736.15 | 711.00 | 734.50 | 2022.48 | 10609.00 | 277258.00 |
729.46
|
729.46
|
25-09-2024 | 722.75 | 731.00 | 715.60 | 718.05 | 2929.05 | 16682.00 | 405307.00 |
722.67
|
722.67
|
24-09-2024 | 698.85 | 719.80 | 695.00 | 717.95 | 3262.73 | 18084.00 | 461131.00 |
707.55
|
707.55
|
23-09-2024 | 695.00 | 697.00 | 688.00 | 690.45 | 564.53 | 3419.00 | 81670.00 |
691.23
|
691.23
|
20-09-2024 | 690.50 | 698.55 | 690.00 | 694.40 | 1201.29 | 6041.00 | 172751.00 |
695.39
|
695.39
|
19-09-2024 | 685.85 | 690.00 | 668.30 | 684.55 | 1772.54 | 2003.00 | 259150.00 |
683.98
|
683.98
|
18-09-2024 | 685.00 | 687.85 | 673.35 | 685.10 | 286.87 | 1814.00 | 42218.00 |
679.50
|
679.50
|
|