KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2025 - 1:55PM >>  ABB India 5311.05  [ -1.42% ]  ACC 1966.05  [ 0.75% ]  Ambuja Cements 533.7  [ 0.81% ]  Asian Paints Ltd. 2301  [ -0.62% ]  Axis Bank Ltd. 1086.55  [ 0.11% ]  Bajaj Auto 8000  [ 0.08% ]  Bank of Baroda 229.1  [ 0.20% ]  Bharti Airtel 1746  [ 1.28% ]  Bharat Heavy Ele 212.3  [ 0.24% ]  Bharat Petroleum 284.95  [ 0.05% ]  Britannia Ind. 5005.05  [ 2.15% ]  Cipla 1448.15  [ 0.25% ]  Coal India 396.85  [ -0.31% ]  Colgate Palm. 2351.9  [ 0.07% ]  Dabur India 494.5  [ -0.62% ]  DLF Ltd. 677.5  [ 2.34% ]  Dr. Reddy's Labs 1140  [ -1.08% ]  GAIL (India) 184.2  [ -1.13% ]  Grasim Inds. 2618.2  [ 0.02% ]  HCL Technologies 1518  [ -0.75% ]  HDFC Bank 1791.4  [ 1.36% ]  Hero MotoCorp 3771.25  [ 0.21% ]  Hindustan Unilever L 2232.6  [ -0.05% ]  Hindalco Indus. 658.4  [ -0.78% ]  ICICI Bank 1329.8  [ 0.93% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.2  [ 3.05% ]  IndusInd Bank 702.5  [ 2.89% ]  Infosys L 1549.9  [ 1.47% ]  ITC Ltd. 408.85  [ 0.54% ]  Jindal St & Pwr 905.55  [ 0.50% ]  Kotak Mahindra Bank 2149.75  [ 0.21% ]  L&T 3423.85  [ -0.35% ]  Lupin Ltd. 2004.5  [ 2.46% ]  Mahi. & Mahi 2636  [ -0.04% ]  Maruti Suzuki India 11640.1  [ 1.43% ]  MTNL 44.67  [ -1.80% ]  Nestle India 2205.9  [ -1.17% ]  NIIT Ltd. 123.45  [ -0.60% ]  NMDC Ltd. 70.05  [ 0.43% ]  NTPC 349.95  [ -0.62% ]  ONGC 250.1  [ 0.79% ]  Punj. NationlBak 96.9  [ 0.70% ]  Power Grid Corpo 287.5  [ -0.61% ]  Reliance Inds. 1254  [ 0.12% ]  SBI 773.05  [ 0.20% ]  Vedanta 456.2  [ -0.23% ]  Shipping Corpn. 170  [ -0.09% ]  Sun Pharma. 1713.95  [ 1.00% ]  Tata Chemicals 849.95  [ 1.18% ]  Tata Consumer Produc 1064.5  [ 7.32% ]  Tata Motors 670.95  [ -0.07% ]  Tata Steel 154.4  [ 0.85% ]  Tata Power Co. 375.8  [ 0.28% ]  Tata Consultancy 3551.8  [ 0.04% ]  Tech Mahindra 1421.3  [ 1.94% ]  UltraTech Cement 11226  [ -1.32% ]  United Spirits 1423.6  [ 1.32% ]  Wipro 263.35  [ 0.27% ]  Zee Entertainment En 101.81  [ 0.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDALCO INDUSTRIES LTD.

    02 April 2025 | 01:44

    Industry >> Aluminium

    Select Another Company

    ISIN No INE038A01020 BSE Code / NSE Code 500440 / HINDALCO Book Value (Rs.) 512.54 Face Value 1.00
    Bookclosure 22/08/2024 52Week High 773 EPS 45.19 P/E 14.55
    Market Cap. 147788.85 Cr. 52Week Low 558 P/BV / Div Yield (%) 1.28 / 0.53 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-2025674.50682.70662.05663.551607.333923.00241067.00 666.76 666.76
    28-03-2025689.10697.65679.25682.35565.713340.0082701.00 684.05 684.05
    27-03-2025690.20697.65688.80693.45473.402298.0068264.00 693.48 693.48
    26-03-2025696.10702.55690.35691.25732.646353.00105363.00 695.35 695.35
    25-03-2025701.40704.95683.55693.50593.654857.0085777.00 692.08 692.08
    24-03-2025703.75705.35695.05701.45828.324401.00118140.00 701.13 701.13
    21-03-2025716.45716.45694.00695.801349.526533.00192178.00 702.22 702.22
    20-03-2025703.50709.75697.50706.00573.733475.0081627.00 702.87 702.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.