HINDUSTAN AERONAUTICS LTD.
04 April 2025 | 12:00
Industry >> Aerospace & Defense
|
ISIN No
|
INE066F01020
|
BSE Code / NSE Code
|
541154 / HAL
|
Book Value (Rs.)
|
466.51
|
Face Value
|
5.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
5675
|
EPS
|
113.96
|
P/E
|
37.20
|
|
Market Cap.
|
283500.41 Cr.
|
52Week Low
|
3046
|
P/BV / Div Yield (%)
|
9.09 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 4305.40 | 4350.00 | 4205.05 | 4236.50 | 9672.74 | 19762.00 | 226748.00 |
4265.85
|
4265.85
|
| 03-04-2025 | 4152.25 | 4328.95 | 4152.25 | 4319.35 | 7727.55 | 17217.00 | 181073.00 |
4267.64
|
4267.64
|
| 02-04-2025 | 4235.15 | 4252.00 | 4151.55 | 4234.65 | 3712.41 | 10267.00 | 88191.00 |
4209.52
|
4209.52
|
| 01-04-2025 | 4492.80 | 4492.80 | 4202.60 | 4221.70 | 13429.56 | 23211.00 | 310530.00 |
4324.72
|
4324.72
|
| 28-03-2025 | 4200.00 | 4294.00 | 4159.40 | 4176.00 | 26172.30 | 20265.00 | 623514.00 |
4197.55
|
4197.55
|
| 27-03-2025 | 4150.00 | 4209.20 | 4120.25 | 4161.60 | 4165.17 | 10471.00 | 99817.00 |
4172.81
|
4172.81
|
| 26-03-2025 | 4025.05 | 4184.10 | 3970.00 | 4127.90 | 8524.48 | 19517.00 | 208033.00 |
4097.66
|
4097.66
|
| 25-03-2025 | 4200.05 | 4214.05 | 4002.65 | 4011.25 | 9235.63 | 23295.00 | 225617.00 |
4093.50
|
4093.50
|
|