HINDUSTAN FLUROCARBONS LTD.
20 December 2024 | 12:00
Industry >> Petrochem - Polymers
ISIN No
|
INE806J01013
|
BSE Code / NSE Code
|
524013 / HINFLUR
|
Book Value (Rs.)
|
-57.49
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
24
|
EPS
|
0.63
|
P/E
|
25.99
|
Market Cap.
|
31.89 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 16.07 | 16.41 | 16.07 | 16.27 | 0.22 | 55.00 | 1335.00 |
16.24
|
16.24
|
19-12-2024 | 16.45 | 16.45 | 16.03 | 16.24 | 0.32 | 58.00 | 1991.00 |
16.24
|
16.24
|
18-12-2024 | 16.57 | 16.57 | 16.00 | 16.15 | 4.08 | 366.00 | 25165.00 |
16.22
|
16.22
|
17-12-2024 | 16.54 | 16.54 | 16.00 | 16.50 | 4.76 | 389.00 | 29221.00 |
16.29
|
16.29
|
16-12-2024 | 16.38 | 16.38 | 15.85 | 16.35 | 4.57 | 404.00 | 28287.00 |
16.15
|
16.15
|
13-12-2024 | 16.59 | 16.59 | 16.05 | 16.06 | 0.92 | 62.00 | 5682.00 |
16.25
|
16.25
|
12-12-2024 | 16.02 | 16.50 | 16.02 | 16.46 | 2.02 | 64.00 | 12326.00 |
16.36
|
16.36
|
11-12-2024 | 16.31 | 16.59 | 15.94 | 16.26 | 1.63 | 110.00 | 10082.00 |
16.15
|
16.15
|
|