HINDUSTAN ORGANIC CHEMICALS LTD.
04 April 2025 | 12:00
Industry >> Chemicals - Organic - Benzene Based
|
ISIN No
|
INE048A01011
|
BSE Code / NSE Code
|
500449 / HOCL
|
Book Value (Rs.)
|
-14.57
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
266.34 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-2.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 42.09 | 42.09 | 39.57 | 39.65 | 42.43 | 604.00 | 106033.00 |
40.01
|
40.01
|
| 03-04-2025 | 41.90 | 42.50 | 41.11 | 41.65 | 55.87 | 950.00 | 133478.00 |
41.86
|
41.86
|
| 02-04-2025 | 44.39 | 44.69 | 42.01 | 42.60 | 46.05 | 896.00 | 107474.00 |
42.85
|
42.85
|
| 01-04-2025 | 42.20 | 44.90 | 41.88 | 43.89 | 104.52 | 1385.00 | 237337.00 |
44.04
|
44.04
|
| 28-03-2025 | 40.00 | 42.80 | 39.69 | 42.53 | 227.81 | 2068.00 | 549587.00 |
41.45
|
41.45
|
| 27-03-2025 | 45.00 | 45.00 | 38.25 | 38.91 | 531.90 | 4132.00 | 1272262.00 |
41.81
|
41.81
|
| 26-03-2025 | 42.38 | 42.38 | 42.38 | 42.38 | 61.81 | 366.00 | 145845.00 |
42.38
|
42.38
|
| 25-03-2025 | 38.53 | 38.53 | 38.53 | 38.53 | 59.15 | 344.00 | 153525.00 |
38.53
|
38.53
|
|