HINDUSTAN UNILEVER LTD.
30 September 2024 | 03:59
Industry >> Personal Care
ISIN No
|
INE030A01027
|
BSE Code / NSE Code
|
500696 / HINDUNILVR
|
Book Value (Rs.)
|
217.99
|
Face Value
|
1.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
3035
|
EPS
|
43.74
|
P/E
|
67.63
|
Market Cap.
|
695079.58 Cr.
|
52Week Low
|
2172
|
P/BV / Div Yield (%)
|
13.57 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 2981.45 | 3029.00 | 2954.45 | 2966.00 | 1696.05 | 4800.00 | 56803.00 |
2985.85
|
2985.85
|
26-09-2024 | 2949.00 | 2993.10 | 2943.10 | 2985.25 | 626.71 | 2745.00 | 21153.00 |
2962.74
|
2962.74
|
25-09-2024 | 2965.80 | 2965.80 | 2905.80 | 2945.90 | 560.50 | 2284.00 | 19131.00 |
2929.81
|
2929.81
|
24-09-2024 | 3025.95 | 3025.95 | 2946.10 | 2950.20 | 955.21 | 3774.00 | 32063.00 |
2979.17
|
2979.17
|
23-09-2024 | 2975.00 | 3034.50 | 2971.55 | 3027.80 | 2409.16 | 8740.00 | 80112.00 |
3007.24
|
3007.24
|
20-09-2024 | 2920.00 | 2990.05 | 2896.20 | 2979.60 | 10917.82 | 24714.00 | 369154.00 |
2957.52
|
2957.52
|
19-09-2024 | 2875.00 | 2934.00 | 2875.00 | 2911.35 | 2343.48 | 7982.00 | 80454.00 |
2912.82
|
2912.82
|
18-09-2024 | 2870.70 | 2892.60 | 2861.75 | 2876.45 | 287.25 | 1065.00 | 9981.00 |
2877.93
|
2877.93
|
|