Company Information

Indian Indices

Sensex
77091.67
-486.71
(-0.63 %)
NSE Index
23348.8
-169.70
(-0.72 %)
BSE 100LCTMC
8695.23
-85.61
(-0.97 %)
BSE Auto
52446.33
-336.06
(-0.64 %)
BSE Bharat22
8581.12
-76.53
(-0.88 %)
BSE CPSE
3670.61
-42.84
(-1.15 %)
BSE DFRGI
1398.13
-5.89
(-0.42 %)
BSE DSI
984.54
-10.33
(-1.04 %)
BSE EVI
879.36
-7.06
(-0.80 %)
BSE Infra
593.63
-15.98
(-2.62 %)
BSE IPO
15145.13
-99.44
(-0.65 %)
BSE LVI
1713.65
-13.73
(-0.79 %)
BSE Metal
29771.27
-16.80
(-0.06 %)
BSE Midcap
44492.91
-138.05
(-0.31 %)
BSE Momen
2161.56
-17.44
(-0.80 %)
BSE Oil&Gas
25244.78
-375.46
(-1.47 %)
BSE PBI
17929.48
-20.25
(-0.11 %)
BSE Power
7221.08
-92.70
(-1.27 %)
BSE Quality
1760.76
-21.13
(-1.19 %)
BSE Realty
7655.6
+ 105.63
(+ 1.40 %)
BSE Sensex50
24556.39
-186.65
(-0.75 %)
BSE Smallcap
52162.54
-328.40
(-0.63 %)
BSE SME IPO
96841.74
-1378.14
(-1.40 %)
BSE_Bankex
57385.57
-241.47
(-0.42 %)
BSE_CDS
60625.38
-273.74
(-0.45 %)
BSE_CGS
65955.76
-372.14
(-0.56 %)
BSE_FMCG
20289.44
-326.86
(-1.59 %)
BSE_HCS
42301.02
-99.09
(-0.23 %)
BSE_IT
41426.91
+ 34.44
(+ 0.08 %)
BSE_PSU
18685.94
-305.38
(-1.61 %)
BSE100ESG
387.97
-1.52
(-0.39 %)
BSE150MC
15292.75
-50.00
(-0.33 %)
BSE200
10722.58
-93.04
(-0.86 %)
BSE200EQUALW
12307.26
-142.30
(-1.14 %)
BSE250LMC
10170.26
-86.55
(-0.84 %)
BSE250SC
6736.25
-47.25
(-0.70 %)
BSE400MSC
11627.17
-53.38
(-0.46 %)
BSE500
34363.5
-287.33
(-0.83 %)
BSECMINSURAN
2053.33
-12.84
(-0.62 %)
BSEDollex30
7492.17
-53.47
(-0.71 %)
BSEINTERNECO
2782.51
-11.15
(-0.40 %)
BSENAT
24655.7
-196.51
(-0.79 %)
BSEPOWENERGY
3739.68
-87.45
(-2.29 %)
BSESELECTBG
4046.96
-77.41
(-1.88 %)
BSESEN606535
32092.03
-301.71
(-0.93 %)
BSESENSEX60
31695.5
-256.50
(-0.80 %)
BSESensexN30
36312.83
-557.04
(-1.51 %)
BSESensexN50
78937.5
-749.40
(-0.94 %)
BSETECk
18831.84
+ 6.04
(+ 0.03 %)
DOLLEX
2113.22
-20.07
(-0.94 %)
Dollex 100
3019.29
-26.55
(-0.87 %)
CNX 100
24155.65
-219.05
(-0.90 %)
CNX 200
13144.3
-100.50
(-0.76 %)
CNX Auto
23203.9
-155.60
(-0.67 %)
CNX Bank
50451.65
-174.85
(-0.35 %)
CNX Commo
8229.4
-131.05
(-1.57 %)
CNX Consum
11075.85
-96.75
(-0.87 %)
CNX DOI
6216.15
-55.80
(-0.89 %)
CNX Energy
35899.4
-684.80
(-1.87 %)
CNX Fin
23316.25
-86.80
(-0.37 %)
CNX FMCG
55561.65
-816.90
(-1.45 %)
CNX Infra
8319.5
-61.60
(-0.73 %)
CNX IT
41768.95
+ 20.60
(+ 0.05 %)
CNX Media
1908.85
-36.55
(-1.88 %)
CNX Metal
8791.05
-129.30
(-1.45 %)
CNX Midcap
54515.65
-32.60
(-0.06 %)
CNX MNC
27634.3
-240.50
(-0.86 %)
CNX Pharma
21639.55
-129.30
(-0.59 %)
CNX PSE
9602.55
-115.70
(-1.19 %)
CNX PSU Bank
6342.15
-151.90
(-2.34 %)
CNX Realty
981.25
+ 14.95
(+ 1.55 %)
CNX Smallcap
17629.35
-48.00
(-0.27 %)
CNX SSI
30973.75
-163.85
(-0.53 %)
CNX500
21846.15
-158.20
(-0.72 %)
CPSE
6227.45
-56.80
(-0.90 %)
LIX 15
6110.25
-93.85
(-1.51 %)
LIX15 Midcap
13724.7
+ 83.90
(+ 0.62 %)
N500MC502525
15291.25
-91.90
(-0.60 %)
N500MOM50
56242.4
-720.00
(-1.26 %)
N500MUCIFFTT
13190.65
-52.40
(-0.40 %)
N500MUCIMFTT
14349.2
-70.80
(-0.49 %)
NI 15
11553.3
-82.90
(-0.71 %)
NIF200A30
25125.1
-144.95
(-0.57 %)
NIF200MOME30
32716.55
-411.00
(-1.24 %)
NIFALV30
26884.95
-202.95
(-0.75 %)
NIFFS2550
25075
-167.30
(-0.66 %)
NIFINDIADIGI
9069.4
-12.40
(-0.14 %)
NIFINDIAMANU
13651.15
-63.45
(-0.46 %)
NIFMC150M50
61633.45
-122.40
(-0.20 %)
NIFMC150Q50
23679.45
-94.55
(-0.40 %)
NIFMCSELECT
12189.05
+ 17.40
(+ 0.14 %)
NIFMICCAP250
23548.65
-168.15
(-0.71 %)
NIFMIDSMLHC
41015.55
-133.35
(-0.32 %)
NIFTOTALMAR
12316.9
-89.15
(-0.72 %)
Nifty CD
39005.45
-225.30
(-0.57 %)
Nifty CM
3670.1
+ 15.20
(+ 0.42 %)
NIFTY DEF
6006.2
-73.75
(-1.21 %)
Nifty Health
13757.35
-81.60
(-0.59 %)
Nifty LMC250
15258.9
-81.80
(-0.53 %)
Nifty MCap50
15206.2
+ 21.20
(+ 0.14 %)
Nifty MSC400
19026.6
-49.40
(-0.26 %)
NIFTY OILGAS
10463.65
-139.30
(-1.31 %)
Nifty PBI
24853.75
+ 49.40
(+ 0.20 %)
Nifty SCap50
8528.1
-8.00
(-0.09 %)
Nifty TG25
16093.7
+ 15.35
(+ 0.10 %)
Nifty100 EWI
30806.6
-460.50
(-1.47 %)
Nifty100LV30
18806.5
-138.85
(-0.73 %)
Nifty200Q30
20541.15
-136.75
(-0.66 %)
Nifty50 EWI
29115.05
-350.40
(-1.19 %)
NiftyAlpha50
53227.75
-295.85
(-0.55 %)
NiftyMCap150
20223.1
-35.00
(-0.17 %)
NiftySCap250
16775.8
-69.45
(-0.41 %)
NIFTYTOP10EW
9138.35
-26.65
(-0.29 %)
NiftyTourism
8278.7
+ 44.45
(+ 0.54 %)
NMSC400MQ100
49220.3
-323.90
(-0.65 %)
NSC250MQ100
47740.15
-346.90
(-0.72 %)
NSEMID
67043.3
-732.20
(-1.08 %)
NSEQuality30
5519.25
-37.80
(-0.68 %)
NV 20
13274.45
-75.40
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HINDUSTAN UNILEVER LTD.

21 November 2024 | 01:54

Industry >> Personal Care

Select Another Company

ISIN No	INE030A01027	BSE Code / NSE Code	500696 / HINDUNILVR	Book Value (Rs.)	217.99	Face Value	1.00
Bookclosure	06/11/2024	52Week High	3035	EPS	43.74	P/E	54.42
Market Cap.	559226.22 Cr.	52Week Low	2172	P/BV / Div Yield (%)	10.92 / 1.76	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

2433.00

2439.95

2406.00

2410.80

951.81

4327.00

39222.00

2426.73

18-11-2024

2403.25

2425.45

2375.65

2423.45

552.07

2588.00

23044.00

2395.72

14-11-2024

2463.50

2464.95

2383.30

2389.05

2472.27

11580.00

102837.00

2404.06

13-11-2024

2461.50

2472.00

2449.35

2464.75

415.00

2173.00

16852.00

2462.60

12-11-2024

2505.95

2456.30

2461.35

380.10

2348.00

15388.00

2470.13

11-11-2024

2510.00

2516.05

2475.55

2490.65

823.20

2881.00

32916.00

2500.90

08-11-2024

2480.00

2515.15

2467.20

2507.50

3255.53

8551.00

130166.00

2501.06

07-11-2024

2508.85

2466.70

2475.60

1020.48

6579.00

41156.00

2479.54