HISAR METAL INDUSTRIES LTD.
21 February 2025 | 12:00
Industry >> Steel - General
ISIN No
|
INE598C01011
|
BSE Code / NSE Code
|
590018 / HISARMETAL
|
Book Value (Rs.)
|
111.44
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
247
|
EPS
|
11.97
|
P/E
|
15.62
|
Market Cap.
|
101.00 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
1.68 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 175.00 | 192.65 | 175.00 | 186.35 | 0.24 | 25.00 | 130.00 |
188.37
|
188.37
|
20-02-2025 | 176.00 | 190.55 | 176.00 | 186.10 | 0.42 | 74.00 | 222.00 |
188.44
|
188.44
|
19-02-2025 | 171.00 | 194.30 | 171.00 | 187.00 | 0.59 | 35.00 | 306.00 |
191.84
|
191.84
|
18-02-2025 | 192.10 | 192.10 | 186.15 | 188.30 | 0.14 | 10.00 | 74.00 |
186.93
|
186.93
|
17-02-2025 | 196.00 | 196.00 | 186.90 | 187.45 | 2.04 | 97.00 | 1076.00 |
189.97
|
189.97
|
14-02-2025 | 196.40 | 197.85 | 191.00 | 192.75 | 2.62 | 69.00 | 1370.00 |
191.35
|
191.35
|
13-02-2025 | 193.60 | 199.00 | 185.45 | 196.10 | 4.97 | 223.00 | 2555.00 |
194.37
|
194.37
|
12-02-2025 | 196.70 | 202.55 | 182.35 | 185.90 | 9.09 | 144.00 | 4641.00 |
195.83
|
195.83
|
|