H.M. ELECTRO MECH LTD.
04 April 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
28.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
81
|
EPS
|
5.98
|
P/E
|
12.76
|
|
Market Cap.
|
104.46 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 75.00 | 77.50 | 73.50 | 76.25 | 40.17 | 31.00 | 52800.00 |
76.08
|
76.08
|
| 03-04-2025 | 75.50 | 78.74 | 74.00 | 75.41 | 90.50 | 64.00 | 118400.00 |
76.43
|
76.43
|
| 02-04-2025 | 78.80 | 80.00 | 70.05 | 74.41 | 203.53 | 145.00 | 265600.00 |
76.63
|
76.63
|
| 01-04-2025 | 74.47 | 74.47 | 72.01 | 74.47 | 281.42 | 178.00 | 379200.00 |
74.22
|
74.22
|
| 28-03-2025 | 61.65 | 65.70 | 61.60 | 62.06 | 6.99 | 7.00 | 11200.00 |
62.39
|
62.39
|
| 27-03-2025 | 63.00 | 63.00 | 61.02 | 62.97 | 24.93 | 17.00 | 40000.00 |
62.33
|
62.33
|
| 26-03-2025 | 60.10 | 65.00 | 59.00 | 63.69 | 20.05 | 20.00 | 32000.00 |
62.67
|
62.67
|
| 25-03-2025 | 65.00 | 65.00 | 60.00 | 61.79 | 23.79 | 24.00 | 38400.00 |
61.95
|
61.95
|
|