HMT LTD.
01 February 2025 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
3.00
|
|
Market Cap.
|
7645.98 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-7.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2025 | 65.00 | 65.00 | 63.00 | 64.02 | 1.17 | 51.00 | 1810.00 |
64.48
|
64.48
|
| 31-01-2025 | 63.00 | 64.40 | 62.72 | 64.28 | 0.78 | 54.00 | 1216.00 |
63.82
|
63.82
|
| 30-01-2025 | 64.00 | 64.49 | 62.75 | 63.00 | 2.22 | 59.00 | 3511.00 |
63.33
|
63.33
|
| 29-01-2025 | 62.79 | 65.00 | 62.00 | 63.99 | 2.86 | 68.00 | 4487.00 |
63.82
|
63.82
|
| 28-01-2025 | 62.55 | 63.00 | 61.50 | 62.79 | 0.79 | 60.00 | 1280.00 |
62.07
|
62.07
|
| 27-01-2025 | 67.00 | 67.00 | 62.05 | 62.55 | 4.46 | 103.00 | 6841.00 |
65.13
|
65.13
|
| 24-01-2025 | 64.00 | 65.90 | 64.00 | 65.00 | 0.85 | 38.00 | 1298.00 |
65.40
|
65.40
|
| 23-01-2025 | 63.70 | 67.00 | 63.00 | 65.00 | 0.96 | 33.00 | 1449.00 |
65.93
|
65.93
|
|