HMT LTD.
11 March 2025 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
2.45
|
|
Market Cap.
|
6261.28 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-6.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 50.34 | 52.89 | 50.01 | 52.56 | 0.40 | 14.00 | 770.00 |
52.07
|
52.07
|
| 10-03-2025 | 53.00 | 53.80 | 50.00 | 50.38 | 1.63 | 80.00 | 3169.00 |
51.28
|
51.28
|
| 07-03-2025 | 51.33 | 52.93 | 50.00 | 52.00 | 1.23 | 38.00 | 2411.00 |
51.21
|
51.21
|
| 06-03-2025 | 51.98 | 53.48 | 50.00 | 51.33 | 1.88 | 62.00 | 3643.00 |
51.67
|
51.67
|
| 05-03-2025 | 51.06 | 52.50 | 50.00 | 51.98 | 1.96 | 64.00 | 3847.00 |
50.95
|
50.95
|
| 04-03-2025 | 49.95 | 50.50 | 49.35 | 50.12 | 0.58 | 36.00 | 1167.00 |
49.84
|
49.84
|
| 03-03-2025 | 48.99 | 51.00 | 48.50 | 49.39 | 1.88 | 59.00 | 3776.00 |
49.88
|
49.88
|
| 28-02-2025 | 51.50 | 51.50 | 48.05 | 49.53 | 5.56 | 31.00 | 11262.00 |
49.40
|
49.40
|
|