IDFC LTD.
30 September 2024 | 03:59
Industry >> Holding Company
ISIN No
|
INE043D01016
|
BSE Code / NSE Code
|
532659 / IDFC
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
137
|
EPS
|
6.53
|
P/E
|
17.34
|
Market Cap.
|
18126.22 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 111.95 | 113.50 | 111.25 | 111.85 | 132.13 | 1052.00 | 117393.00 |
112.55
|
112.55
|
26-09-2024 | 111.45 | 112.05 | 109.90 | 110.80 | 236.73 | 1650.00 | 213399.00 |
110.93
|
110.93
|
25-09-2024 | 111.00 | 111.35 | 109.15 | 109.85 | 169.67 | 3682.00 | 154433.00 |
109.87
|
109.87
|
24-09-2024 | 111.90 | 111.90 | 110.70 | 110.85 | 66.90 | 788.00 | 60116.00 |
111.28
|
111.28
|
23-09-2024 | 110.05 | 111.85 | 109.85 | 111.70 | 274.88 | 3487.00 | 247919.00 |
110.87
|
110.87
|
20-09-2024 | 111.55 | 111.70 | 109.55 | 109.85 | 92.09 | 1420.00 | 83270.00 |
110.59
|
110.59
|
19-09-2024 | 110.90 | 111.80 | 106.65 | 110.30 | 187.17 | 1649.00 | 171307.00 |
109.26
|
109.26
|
18-09-2024 | 110.10 | 111.00 | 109.00 | 110.00 | 229.19 | 3335.00 | 208320.00 |
110.02
|
110.02
|
|