IEL LTD.
21 February 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
324.48
|
|
Market Cap.
|
83.17 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.15 | 6.37 | 5.85 | 6.23 | 35.72 | 477.00 | 586747.00 |
6.09
|
6.09
|
| 20-02-2025 | 6.13 | 6.13 | 5.90 | 6.07 | 10.37 | 472.00 | 171043.00 |
6.06
|
6.06
|
| 19-02-2025 | 6.10 | 6.30 | 5.80 | 6.06 | 15.96 | 431.00 | 266993.00 |
5.98
|
5.98
|
| 18-02-2025 | 6.00 | 6.25 | 5.81 | 6.05 | 10.77 | 469.00 | 181362.00 |
5.94
|
5.94
|
| 17-02-2025 | 6.00 | 6.29 | 5.89 | 6.11 | 12.23 | 412.00 | 203438.00 |
6.01
|
6.01
|
| 14-02-2025 | 6.02 | 6.30 | 6.00 | 6.20 | 11.50 | 455.00 | 187135.00 |
6.14
|
6.14
|
| 13-02-2025 | 6.32 | 6.53 | 5.91 | 6.29 | 24.37 | 389.00 | 388656.00 |
6.27
|
6.27
|
| 12-02-2025 | 6.17 | 6.29 | 6.03 | 6.22 | 8.17 | 482.00 | 133238.00 |
6.13
|
6.13
|
|