IEL LTD.
04 April 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE056E01024
|
BSE Code / NSE Code
|
524614 / INDXTRA
|
Book Value (Rs.)
|
3.46
|
Face Value
|
1.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
7
|
EPS
|
0.02
|
P/E
|
244.27
|
|
Market Cap.
|
62.61 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 4.70 | 4.70 | 4.67 | 4.69 | 181.51 | 568.00 | 3871677.00 |
4.69
|
4.69
|
| 03-04-2025 | 4.67 | 4.70 | 4.67 | 4.70 | 121.58 | 817.00 | 2587953.00 |
4.70
|
4.70
|
| 02-04-2025 | 4.71 | 4.71 | 4.67 | 4.69 | 124.67 | 378.00 | 2653004.00 |
4.70
|
4.70
|
| 01-04-2025 | 4.61 | 4.72 | 4.50 | 4.70 | 24.08 | 191.00 | 510649.00 |
4.72
|
4.72
|
| 28-03-2025 | 4.72 | 4.72 | 4.67 | 4.70 | 160.61 | 566.00 | 3405565.00 |
4.72
|
4.72
|
| 27-03-2025 | 4.70 | 4.72 | 4.68 | 4.72 | 176.71 | 491.00 | 3745550.00 |
4.72
|
4.72
|
| 26-03-2025 | 4.73 | 4.73 | 4.70 | 4.70 | 233.49 | 668.00 | 4953473.00 |
4.71
|
4.71
|
| 25-03-2025 | 4.82 | 4.82 | 4.71 | 4.73 | 275.77 | 1413.00 | 5830893.00 |
4.73
|
4.73
|
|