IFB AGRO INDUSTRIES LTD.
09 January 2026 | 10:09
Industry >> Beverages & Distilleries
|
ISIN No
|
INE076C01018
|
BSE Code / NSE Code
|
507438 / IFBAGRO
|
Book Value (Rs.)
|
698.72
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
1790
|
EPS
|
23.85
|
P/E
|
69.84
|
|
Market Cap.
|
1560.19 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1640.05 | 1795.00 | 1640.05 | 1755.10 | 354.40 | 1867.00 | 20354.00 |
1741.16
|
1741.16
|
| 07-01-2026 | 1519.95 | 1633.30 | 1507.30 | 1633.30 | 84.86 | 636.00 | 5296.00 |
1602.30
|
1602.30
|
| 06-01-2026 | 1525.00 | 1543.70 | 1459.25 | 1484.85 | 35.45 | 213.00 | 2391.00 |
1482.56
|
1482.56
|
| 05-01-2026 | 1613.20 | 1690.20 | 1504.00 | 1518.20 | 84.88 | 574.00 | 5361.00 |
1583.27
|
1583.27
|
| 02-01-2026 | 1542.55 | 1607.35 | 1505.70 | 1597.40 | 225.57 | 1079.00 | 14484.00 |
1557.38
|
1557.38
|
| 01-01-2026 | 1375.15 | 1491.35 | 1360.15 | 1461.25 | 129.08 | 659.00 | 8860.00 |
1456.89
|
1456.89
|
| 31-12-2025 | 1360.00 | 1384.55 | 1349.65 | 1355.80 | 20.73 | 143.00 | 1519.00 |
1364.41
|
1364.41
|
| 30-12-2025 | 1356.00 | 1371.60 | 1308.05 | 1349.40 | 13.82 | 152.00 | 1030.00 |
1341.87
|
1341.87
|
|