IFCI LTD.
04 April 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE039A01010
|
BSE Code / NSE Code
|
500106 / IFCI
|
Book Value (Rs.)
|
22.05
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.38
|
P/E
|
112.27
|
|
Market Cap.
|
11615.19 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 44.88 | 45.10 | 42.50 | 43.12 | 222.50 | 2519.00 | 511679.00 |
43.48
|
43.48
|
| 03-04-2025 | 43.50 | 45.40 | 43.29 | 45.18 | 238.74 | 1898.00 | 533843.00 |
44.72
|
44.72
|
| 02-04-2025 | 44.33 | 44.70 | 42.85 | 44.40 | 378.93 | 3351.00 | 859855.00 |
44.07
|
44.07
|
| 01-04-2025 | 42.29 | 44.94 | 42.29 | 44.30 | 397.84 | 5764.00 | 903954.00 |
44.01
|
44.01
|
| 28-03-2025 | 44.86 | 45.34 | 42.96 | 43.08 | 637.62 | 4585.00 | 1451566.00 |
43.93
|
43.93
|
| 27-03-2025 | 42.50 | 44.50 | 42.24 | 44.25 | 744.32 | 5110.00 | 1700665.00 |
43.77
|
43.77
|
| 26-03-2025 | 44.47 | 44.60 | 42.77 | 43.00 | 243.28 | 1954.00 | 558876.00 |
43.53
|
43.53
|
| 25-03-2025 | 46.42 | 46.75 | 43.96 | 44.14 | 344.05 | 2651.00 | 763832.00 |
45.04
|
45.04
|
|