IL&FS TRANSPORTATION NETWORKS LTD.
03 April 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE975G01012
|
BSE Code / NSE Code
|
533177 / IL&FSTRANS
|
Book Value (Rs.)
|
-451.72
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2018
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.87 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 3.19 | 3.33 | 3.19 | 3.33 | 0.07 | 8.00 | 2140.00 |
3.30
|
3.30
|
| 02-04-2025 | 3.17 | 3.20 | 3.16 | 3.18 | 1.41 | 58.00 | 44215.00 |
3.18
|
3.18
|
| 01-04-2025 | 3.08 | 3.08 | 3.00 | 3.05 | 0.37 | 41.00 | 12192.00 |
3.06
|
3.06
|
| 28-03-2025 | 2.96 | 3.02 | 2.80 | 3.00 | 0.62 | 83.00 | 21556.00 |
2.86
|
2.86
|
| 27-03-2025 | 3.04 | 3.04 | 2.89 | 2.94 | 5.23 | 123.00 | 176882.00 |
2.95
|
2.95
|
| 26-03-2025 | 3.20 | 3.20 | 3.04 | 3.04 | 1.08 | 60.00 | 35465.00 |
3.05
|
3.05
|
| 25-03-2025 | 3.51 | 3.51 | 3.20 | 3.20 | 3.31 | 60.00 | 101008.00 |
3.28
|
3.28
|
| 24-03-2025 | 3.36 | 3.36 | 3.35 | 3.36 | 1.06 | 40.00 | 31659.00 |
3.36
|
3.36
|
|