INDIA STEEL WORKS LTD.
07 March 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE072A01029
|
BSE Code / NSE Code
|
513361 / ISWL
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
180.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 4.80 | 4.80 | 4.35 | 4.53 | 20.49 | 623.00 | 453662.00 |
4.52
|
4.52
|
| 06-03-2025 | 4.47 | 4.47 | 4.30 | 4.47 | 45.62 | 422.00 | 1021126.00 |
4.47
|
4.47
|
| 05-03-2025 | 4.05 | 4.24 | 3.86 | 4.07 | 6.23 | 498.00 | 153176.00 |
4.07
|
4.07
|
| 04-03-2025 | 3.99 | 3.99 | 3.81 | 3.87 | 3.83 | 478.00 | 98646.00 |
3.88
|
3.88
|
| 03-03-2025 | 4.03 | 4.39 | 3.82 | 3.87 | 11.20 | 740.00 | 287259.00 |
3.90
|
3.90
|
| 28-02-2025 | 4.23 | 4.23 | 3.84 | 4.03 | 9.15 | 544.00 | 228440.00 |
4.01
|
4.01
|
| 27-02-2025 | 4.43 | 4.50 | 4.11 | 4.23 | 5.69 | 501.00 | 135090.00 |
4.21
|
4.21
|
| 25-02-2025 | 4.49 | 4.49 | 4.25 | 4.35 | 4.05 | 364.00 | 93378.00 |
4.33
|
4.33
|
|