KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:50PM >>  ABB India 6752.05  [ 0.83% ]  ACC 2026  [ -7.28% ]  Ambuja Cements 491.15  [ -10.64% ]  Asian Paints Ltd. 2438.25  [ -1.81% ]  Axis Bank Ltd. 1137.8  [ 0.25% ]  Bajaj Auto 9458.75  [ -0.92% ]  Bank of Baroda 228.75  [ -3.56% ]  Bharti Airtel 1522.85  [ -0.20% ]  Bharat Heavy Ele 227.95  [ 0.84% ]  Bharat Petroleum 281.6  [ -2.07% ]  Britannia Ind. 4787.6  [ -2.17% ]  Cipla 1462.9  [ -0.57% ]  Coal India 404.95  [ -1.76% ]  Colgate Palm. 2688.9  [ -1.53% ]  Dabur India 505  [ -0.64% ]  DLF Ltd. 774.35  [ 1.43% ]  Dr. Reddy's Labs 1192.15  [ -1.80% ]  GAIL (India) 187.75  [ 0.64% ]  Grasim Inds. 2541.1  [ 1.50% ]  HCL Technologies 1829.65  [ 0.52% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1740.45  [ -0.10% ]  Hero MotoCorp 4758  [ -0.37% ]  Hindustan Unilever L 2385.05  [ -1.07% ]  Hindalco Indus. 646.25  [ 0.89% ]  ICICI Bank 1249.35  [ 0.05% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 785.65  [ 4.28% ]  IndusInd Bank 975.6  [ -2.45% ]  Infosys L 1838.05  [ 0.68% ]  ITC Ltd. 456.8  [ -2.26% ]  Jindal St & Pwr 870.05  [ 0.52% ]  Kotak Mahindra Bank 1735.1  [ 0.49% ]  L&T 3482.5  [ -0.66% ]  Lupin Ltd. 2040.55  [ 0.17% ]  Mahi. & Mahi 2927.4  [ -0.70% ]  Maruti Suzuki India 10868.1  [ -0.91% ]  MTNL 42.59  [ -3.20% ]  Nestle India 2205.5  [ -0.60% ]  NIIT Ltd. 189.5  [ 0.53% ]  NMDC Ltd. 217.7  [ -1.56% ]  NTPC 355.1  [ -3.00% ]  ONGC 241.3  [ -2.66% ]  Punj. NationlBak 96.48  [ -4.39% ]  Power Grid Corpo 324.65  [ 3.05% ]  Reliance Inds. 1221  [ -1.64% ]  SBI 780.2  [ -2.72% ]  Vedanta 440.9  [ -0.53% ]  Shipping Corpn. 206.5  [ -1.95% ]  Sun Pharma. 1776.8  [ 0.09% ]  Tata Chemicals 1050.45  [ -1.62% ]  Tata Consumer Produc 910.05  [ -0.78% ]  Tata Motors 774.15  [ -1.18% ]  Tata Steel 140.15  [ 0.50% ]  Tata Power Co. 408.9  [ 0.20% ]  Tata Consultancy 4073.6  [ 0.85% ]  Tech Mahindra 1697.8  [ -0.08% ]  UltraTech Cement 10942.75  [ 1.56% ]  United Spirits 1488  [ 0.14% ]  Wipro 556.7  [ -0.88% ]  Zee Entertainment En 118.85  [ -3.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HOTELS COMPANY LTD.

    21 November 2024 | 02:39

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE053A01029 BSE Code / NSE Code 500850 / INDHOTEL Book Value (Rs.) 66.44 Face Value 1.00
    Bookclosure 07/06/2024 52Week High 761 EPS 8.85 P/E 88.89
    Market Cap. 111924.48 Cr. 52Week Low 412 P/BV / Div Yield (%) 11.84 / 0.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-11-2024746.95760.75740.40753.401668.287895.00221782.00 752.22 752.22
    18-11-2024743.00745.40733.00737.30881.913419.00119358.00 738.87 738.87
    14-11-2024710.45742.75709.80741.101813.114338.00248931.00 728.36 728.36
    13-11-2024720.55732.20710.85713.501048.562830.00145536.00 720.48 720.48
    12-11-2024729.45737.90725.40729.90918.483505.00125595.00 731.31 731.31
    11-11-2024738.95748.20726.25729.452932.9012110.00398532.00 735.93 735.93
    08-11-2024709.95742.60694.00733.059423.3142257.001303325.00 723.02 723.02
    07-11-2024693.95693.95678.90683.602118.756995.00310044.00 683.37 683.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.