INDIAN HOTELS COMPANY LTD.
01 November 2024 | 07:23
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE053A01029
|
BSE Code / NSE Code
|
500850 / INDHOTEL
|
Book Value (Rs.)
|
66.44
|
Face Value
|
1.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
720
|
EPS
|
8.85
|
P/E
|
77.74
|
Market Cap.
|
97875.20 Cr.
|
52Week Low
|
384
|
P/BV / Div Yield (%)
|
10.35 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 678.05 | 680.55 | 669.10 | 676.75 | 371.79 | 1891.00 | 55126.00 |
674.45
|
674.45
|
30-10-2024 | 675.05 | 693.05 | 671.50 | 684.50 | 453.11 | 2565.00 | 66305.00 |
683.37
|
683.37
|
29-10-2024 | 672.60 | 685.00 | 669.20 | 678.50 | 1590.85 | 5708.00 | 234469.00 |
678.49
|
678.49
|
28-10-2024 | 690.00 | 693.55 | 669.20 | 671.15 | 1719.46 | 7267.00 | 252817.00 |
680.12
|
680.12
|
25-10-2024 | 672.05 | 695.15 | 656.40 | 691.55 | 1556.55 | 9019.00 | 230006.00 |
676.75
|
676.75
|
24-10-2024 | 657.00 | 670.25 | 651.30 | 667.10 | 265.14 | 1487.00 | 40132.00 |
660.68
|
660.68
|
23-10-2024 | 650.15 | 665.35 | 648.95 | 657.70 | 409.79 | 1767.00 | 62189.00 |
658.94
|
658.94
|
22-10-2024 | 679.05 | 684.20 | 653.30 | 656.00 | 1229.93 | 6382.00 | 184092.00 |
668.11
|
668.11
|
|