INDIAN OVERSEAS BANK
21 January 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
14.87
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
84
|
EPS
|
1.41
|
P/E
|
36.31
|
|
Market Cap.
|
96780.35 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 50.95 | 53.66 | 50.70 | 52.61 | 390.20 | 3188.00 | 742586.00 |
52.55
|
52.55
|
| 17-01-2025 | 50.38 | 50.91 | 49.80 | 50.63 | 118.15 | 1106.00 | 234031.00 |
50.49
|
50.49
|
| 16-01-2025 | 50.50 | 51.81 | 50.20 | 50.33 | 595.14 | 4149.00 | 1172716.00 |
50.75
|
50.75
|
| 15-01-2025 | 52.59 | 52.59 | 49.23 | 49.92 | 893.27 | 7855.00 | 1784304.00 |
50.06
|
50.06
|
| 14-01-2025 | 45.41 | 54.45 | 45.41 | 54.11 | 723.47 | 4279.00 | 1400837.00 |
51.65
|
51.65
|
| 13-01-2025 | 47.86 | 47.86 | 45.11 | 45.38 | 190.64 | 2433.00 | 409507.00 |
46.55
|
46.55
|
| 10-01-2025 | 50.06 | 50.23 | 47.86 | 48.08 | 374.36 | 4863.00 | 769881.00 |
48.63
|
48.63
|
| 09-01-2025 | 50.43 | 50.75 | 49.71 | 50.09 | 271.14 | 2893.00 | 539268.00 |
50.28
|
50.28
|
|