KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 27, 2024 >>  ABB India 6857.35  [ -1.26% ]  ACC 2066.65  [ -1.06% ]  Ambuja Cements 548.25  [ -0.08% ]  Asian Paints Ltd. 2270.9  [ 0.42% ]  Axis Bank Ltd. 1077.5  [ 0.06% ]  Bajaj Auto 8933.5  [ 0.61% ]  Bank of Baroda 245  [ -0.75% ]  Bharti Airtel 1598.95  [ -0.03% ]  Bharat Heavy Ele 235.45  [ -2.63% ]  Bharat Petroleum 293.45  [ -0.73% ]  Britannia Ind. 4766.85  [ 0.01% ]  Cipla 1506.15  [ 1.14% ]  Coal India 380.65  [ -1.58% ]  Colgate Palm. 2725.8  [ 0.26% ]  Dabur India 507.35  [ 0.32% ]  DLF Ltd. 835.05  [ -0.37% ]  Dr. Reddy's Labs 1389.35  [ 2.52% ]  GAIL (India) 192.55  [ -2.60% ]  Grasim Inds. 2479.7  [ -0.06% ]  HCL Technologies 1891.65  [ -0.52% ]  HDFC Bank 1797.85  [ 0.34% ]  Hero MotoCorp 4239.5  [ -0.86% ]  Hindustan Unilever L 2340.25  [ 0.33% ]  Hindalco Indus. 617.1  [ -1.88% ]  ICICI Bank 1307.15  [ 0.69% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 860.8  [ -0.88% ]  IndusInd Bank 953.55  [ 2.30% ]  Infosys L 1916.55  [ 0.54% ]  ITC Ltd. 478.9  [ 0.43% ]  Jindal St & Pwr 923.55  [ -1.84% ]  Kotak Mahindra Bank 1759.5  [ 0.32% ]  L&T 3608.3  [ -0.55% ]  Lupin Ltd. 2228  [ 2.13% ]  Mahi. & Mahi 3050.1  [ 2.47% ]  Maruti Suzuki India 10938.2  [ 0.39% ]  MTNL 50.13  [ -0.85% ]  Nestle India 2165.4  [ 0.69% ]  NIIT Ltd. 193.15  [ 3.18% ]  NMDC Ltd. 69.35  [ -2.89% ]  NTPC 335  [ 0.16% ]  ONGC 236.85  [ -1.31% ]  Punj. NationlBak 101.55  [ -0.49% ]  Power Grid Corpo 309.55  [ -0.26% ]  Reliance Inds. 1220.95  [ 0.36% ]  SBI 799.55  [ -1.49% ]  Vedanta 451.1  [ -2.02% ]  Shipping Corpn. 208.95  [ 0.14% ]  Sun Pharma. 1861.7  [ 1.10% ]  Tata Chemicals 1046.8  [ -1.11% ]  Tata Consumer Produc 907.4  [ 0.78% ]  Tata Motors 750.55  [ 1.32% ]  Tata Steel 138.95  [ -1.00% ]  Tata Power Co. 399.1  [ -1.16% ]  Tata Consultancy 4167.95  [ -0.02% ]  Tech Mahindra 1711.8  [ 0.76% ]  UltraTech Cement 11400  [ -0.50% ]  United Spirits 1579.8  [ 0.81% ]  Wipro 309.1  [ 1.51% ]  Zee Entertainment En 124.8  [ -0.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN RAILWAY FINANCE CORPORATION LTD.

    27 December 2024 | 12:00

    Industry >> Finance - Term Lending Institutions

    Select Another Company

    ISIN No INE053F01010 BSE Code / NSE Code 543257 / IRFC Book Value (Rs.) 37.63 Face Value 10.00
    Bookclosure 12/11/2024 52Week High 229 EPS 4.91 P/E 29.80
    Market Cap. 191087.69 Cr. 52Week Low 96 P/BV / Div Yield (%) 3.89 / 1.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-12-2024146.90147.80145.95146.20836.034205.00569348.00 146.84 146.84
    26-12-2024147.05149.50145.60146.802329.6014232.001581188.00 147.33 147.33
    24-12-2024147.65149.75146.65147.901126.054727.00759854.00 148.19 148.19
    23-12-2024148.95150.25147.00147.751410.866926.00950645.00 148.41 148.41
    20-12-2024152.65154.10148.00148.403050.3026558.002018503.00 151.12 151.12
    19-12-2024148.30153.50148.25152.853199.3417442.002122278.00 150.75 150.75
    18-12-2024156.30156.90153.10153.352830.5715549.001831300.00 154.57 154.57
    17-12-2024158.80160.30156.00156.751790.706132.001129628.00 158.52 158.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.