INDIGRID INFRASTRUCTURE TRUST
21 February 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE219X23014
|
BSE Code / NSE Code
|
540565 / INDIGRID
|
Book Value (Rs.)
|
67.64
|
Face Value
|
100.00
|
|
Bookclosure
|
28/01/2025
|
52Week High
|
152
|
EPS
|
3.41
|
P/E
|
41.65
|
|
Market Cap.
|
11852.39 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 142.86 | 142.89 | 141.81 | 142.27 | 21.43 | 376.00 | 15058.00 |
142.31
|
142.31
|
| 20-02-2025 | 143.00 | 143.00 | 141.25 | 141.98 | 17.95 | 306.00 | 12628.00 |
142.15
|
142.15
|
| 19-02-2025 | 141.80 | 142.39 | 140.98 | 142.08 | 17.79 | 311.00 | 12557.00 |
141.65
|
141.65
|
| 18-02-2025 | 142.25 | 142.25 | 139.02 | 140.98 | 32.82 | 370.00 | 23356.00 |
140.53
|
140.53
|
| 17-02-2025 | 141.00 | 142.80 | 140.41 | 141.32 | 48.28 | 569.00 | 34131.00 |
141.47
|
141.47
|
| 14-02-2025 | 141.50 | 142.64 | 141.11 | 141.97 | 46.83 | 328.00 | 33002.00 |
141.89
|
141.89
|
| 13-02-2025 | 144.00 | 144.00 | 142.00 | 142.09 | 45.94 | 313.00 | 32219.00 |
142.60
|
142.60
|
| 12-02-2025 | 142.85 | 143.13 | 142.05 | 142.85 | 22.08 | 596.00 | 15484.00 |
142.59
|
142.59
|
|