KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 10, 2025 >>  ABB India 5157.95  [ -3.17% ]  ACC 1856  [ -1.49% ]  Ambuja Cements 489  [ -1.99% ]  Asian Paints Ltd. 2279.3  [ 0.45% ]  Axis Bank Ltd. 1036.1  [ -0.14% ]  Bajaj Auto 7383.6  [ -2.38% ]  Bank of Baroda 204.1  [ -0.87% ]  Bharti Airtel 1625.85  [ -0.34% ]  Bharat Heavy Ele 192  [ -2.39% ]  Bharat Petroleum 256.35  [ -1.78% ]  Britannia Ind. 4732.35  [ -0.22% ]  Cipla 1462.45  [ 0.26% ]  Coal India 374.85  [ -1.50% ]  Colgate Palm. 2430.05  [ -1.73% ]  Dabur India 493.4  [ -0.42% ]  DLF Ltd. 643.4  [ -3.31% ]  Dr. Reddy's Labs 1120.05  [ -1.13% ]  GAIL (India) 155.05  [ -1.96% ]  Grasim Inds. 2383.55  [ -1.00% ]  HCL Technologies 1549.3  [ -0.58% ]  HDFC Bank 1687.05  [ -0.14% ]  Hero MotoCorp 3581.75  [ -1.91% ]  Hindustan Unilever L 2247.75  [ 1.99% ]  Hindalco Indus. 688.9  [ -0.36% ]  ICICI Bank 1214.5  [ 0.02% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 740.8  [ -0.49% ]  IndusInd Bank 900.6  [ -3.86% ]  Infosys L 1702.75  [ 1.01% ]  ITC Ltd. 405.05  [ 0.31% ]  Jindal St & Pwr 904.65  [ -0.48% ]  Kotak Mahindra Bank 1918  [ -0.85% ]  L&T 3177.45  [ -2.10% ]  Lupin Ltd. 2001.05  [ -1.37% ]  Mahi. & Mahi 2701.75  [ -0.97% ]  Maruti Suzuki India 11584.5  [ -0.69% ]  MTNL 41.39  [ -2.66% ]  Nestle India 2252  [ 0.66% ]  NIIT Ltd. 119.65  [ -3.04% ]  NMDC Ltd. 65.97  [ -1.64% ]  NTPC 329.15  [ -0.06% ]  ONGC 223.25  [ -4.10% ]  Punj. NationlBak 88.58  [ -2.80% ]  Power Grid Corpo 271.4  [ 3.12% ]  Reliance Inds. 1238.2  [ -0.87% ]  SBI 728.35  [ -0.60% ]  Vedanta 437.3  [ -1.81% ]  Shipping Corpn. 153  [ -2.98% ]  Sun Pharma. 1612  [ 0.13% ]  Tata Chemicals 814.25  [ -0.08% ]  Tata Consumer Produc 957  [ -0.52% ]  Tata Motors 647.9  [ -0.08% ]  Tata Steel 150.95  [ -0.40% ]  Tata Power Co. 352.6  [ 0.37% ]  Tata Consultancy 3588.1  [ -0.64% ]  Tech Mahindra 1484.9  [ -0.52% ]  UltraTech Cement 10504.5  [ -0.71% ]  United Spirits 1314.25  [ -1.04% ]  Wipro 280.9  [ -1.35% ]  Zee Entertainment En 107.42  [ 3.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDITRADE CAPITAL LTD.

    10 March 2025 | 12:00

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE347H01012 BSE Code / NSE Code 532745 / INDICAP Book Value (Rs.) 49.96 Face Value 10.00
    Bookclosure 28/06/2019 52Week High 36 EPS 0.84 P/E 8.39
    Market Cap. 16.51 Cr. 52Week Low 7 P/BV / Div Yield (%) 0.14 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-03-20257.187.507.007.071.57114.0022304.00 7.06 7.06
    07-03-20257.907.907.327.335.26134.0070822.00 7.42 7.42
    06-03-20257.707.837.407.702.8774.0037434.00 7.66 7.66
    05-03-20257.607.757.287.542.6156.0034361.00 7.60 7.60
    04-03-20257.907.907.517.660.6140.008045.00 7.56 7.56
    03-03-20257.808.197.417.904.3461.0056691.00 7.66 7.66
    28-02-20258.198.197.807.801.4144.0017894.00 7.86 7.86
    27-02-20258.348.347.718.201.7441.0021837.00 7.97 7.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.