INDITRADE CAPITAL LTD.
20 December 2024 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE347H01012
|
BSE Code / NSE Code
|
532745 / INDICAP
|
Book Value (Rs.)
|
50.65
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2019
|
52Week High
|
38
|
EPS
|
0.84
|
P/E
|
13.29
|
|
Market Cap.
|
26.16 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 11.90 | 11.90 | 11.19 | 11.20 | 9.56 | 185.00 | 84789.00 |
11.28
|
11.28
|
| 19-12-2024 | 11.22 | 11.94 | 10.90 | 11.77 | 7.39 | 172.00 | 64874.00 |
11.39
|
11.39
|
| 18-12-2024 | 11.99 | 11.99 | 11.21 | 11.41 | 4.81 | 193.00 | 42155.00 |
11.42
|
11.42
|
| 17-12-2024 | 11.98 | 11.98 | 11.32 | 11.72 | 9.57 | 195.00 | 82172.00 |
11.65
|
11.65
|
| 16-12-2024 | 11.52 | 12.20 | 11.50 | 11.54 | 3.30 | 147.00 | 28226.00 |
11.69
|
11.69
|
| 13-12-2024 | 11.90 | 11.90 | 11.30 | 11.64 | 4.68 | 207.00 | 40473.00 |
11.56
|
11.56
|
| 12-12-2024 | 12.29 | 12.29 | 11.65 | 11.75 | 4.17 | 168.00 | 35414.00 |
11.77
|
11.77
|
| 11-12-2024 | 12.29 | 12.49 | 11.72 | 12.06 | 5.22 | 202.00 | 43552.00 |
11.99
|
11.99
|
|