Company Information

Indian Indices

Sensex
74029.76
-72.56
(-0.10 %)
NSE Index
22470.5
-27.40
(-0.12 %)
BSE 100LCTMC
8261.22
-9.05
(-0.11 %)
BSE Auto
46699.61
+ 218.96
(+ 0.47 %)
BSE Bharat22
7762.12
+ 10.31
(+ 0.13 %)
BSE CPSE
3297.39
-2.55
(-0.08 %)
BSE DFRGI
1328.09
+ 1.97
(+ 0.15 %)
BSE DSI
902.27
-2.80
(-0.31 %)
BSE EVI
827.27
-4.44
(-0.53 %)
BSE Infra
524.61
+ 1.21
(+ 0.23 %)
BSE IPO
13128.91
-149.05
(-1.12 %)
BSE LVI
1645.69
-7.15
(-0.43 %)
BSE Metal
29983.68
-137.75
(-0.46 %)
BSE Midcap
39364.59
-225.08
(-0.57 %)
BSE Momen
1854.12
-9.15
(-0.49 %)
BSE Oil&Gas
23725.23
+ 42.57
(+ 0.18 %)
BSE PBI
16957.73
+ 108.89
(+ 0.65 %)
BSE Power
6147.68
+ 13.63
(+ 0.22 %)
BSE Quality
1611
-8.64
(-0.53 %)
BSE Realty
6340.75
-112.55
(-1.74 %)
BSE Sensex50
23433.13
-30.75
(-0.13 %)
BSE Smallcap
44117.81
-212.51
(-0.48 %)
BSE SME IPO
83201.01
-410.23
(-0.49 %)
BSE_Bankex
55234.61
+ 200.44
(+ 0.36 %)
BSE_CDS
53227.52
+ 97.68
(+ 0.18 %)
BSE_CGS
57791.87
-176.85
(-0.31 %)
BSE_FMCG
18854.54
+ 26.34
(+ 0.14 %)
BSE_HCS
39375.54
+ 49.24
(+ 0.13 %)
BSE_IT
35570.07
-1107.67
(-3.02 %)
BSE_PSU
16779.2
-59.22
(-0.35 %)
BSE100ESG
373.47
-0.50
(-0.13 %)
BSE150MC
13622.6
-92.33
(-0.67 %)
BSE200
10090.85
-21.61
(-0.21 %)
BSE200EQUALW
11324.77
-44.23
(-0.39 %)
BSE250LMC
9539.61
-20.94
(-0.22 %)
BSE250SC
5706.46
-16.32
(-0.29 %)
BSE400MSC
10177.92
-55.34
(-0.54 %)
BSE500
31919.62
-71.98
(-0.22 %)
BSECMINSURAN
1759.96
-16.24
(-0.91 %)
BSEDollex30
6968.5
-9.33
(-0.13 %)
BSEINTERNECO
2390.96
-35.21
(-1.45 %)
BSENAT
23407.77
-33.28
(-0.14 %)
BSEPOWENERGY
3447.36
+ 14.05
(+ 0.41 %)
BSESELECTBG
3839.72
-2.85
(-0.07 %)
BSESELIPO
3945.19
-37.23
(-0.93 %)
BSESEN606535
30499.35
-38.06
(-0.12 %)
BSESENSEX60
30251.81
-34.45
(-0.11 %)
BSESENSEXEW
71683.08
-103.92
(-0.14 %)
BSESensexN30
33832.18
-59.57
(-0.18 %)
BSESensexN50
73304.37
-138.83
(-0.19 %)
BSETECk
16930.74
-468.30
(-2.69 %)
DOLLEX
1926.21
-4.82
(-0.25 %)
Dollex 100
2776.38
-4.95
(-0.18 %)
CNX 100
22919.9
-22.80
(-0.09 %)
CNX 200
12338.45
-21.65
(-0.17 %)
CNX Auto
20783.7
+ 101.05
(+ 0.48 %)
CNX Bank
48056.65
+ 202.70
(+ 0.42 %)
CNX Commo
8049.7
+ 6.10
(+ 0.07 %)
CNX Consum
10335.55
-26.65
(-0.25 %)
CNX DOI
5612.05
-43.70
(-0.77 %)
CNX Energy
31535.3
+ 72.65
(+ 0.23 %)
CNX Fin
23327.9
+ 124.55
(+ 0.53 %)
CNX FMCG
51957.25
+ 5.80
(+ 0.01 %)
CNX HighBeta
3121.8
-3.90
(-0.12 %)
CNX Infra
7983
-6.60
(-0.08 %)
CNX IT
36310.65
-1089.45
(-2.91 %)
CNX LVI
22509.6
-67.30
(-0.29 %)
CNX Media
1459.75
-22.70
(-1.53 %)
CNX Metal
8854.3
-43.00
(-0.48 %)
CNX Midcap
48486.6
-276.15
(-0.56 %)
CNX MNC
25406.7
-135.95
(-0.53 %)
CNX Pharma
20424
+ 91.90
(+ 0.45 %)
CNX PSE
8616.75
-7.90
(-0.09 %)
CNX PSU Bank
5759.2
-63.00
(-1.08 %)
CNX Realty
815.05
-13.65
(-1.64 %)
CNX Shar 500
6410.3
-35.20
(-0.54 %)
CNX Smallcap
15044.35
-31.55
(-0.20 %)
CNX SSI
29474.2
-98.75
(-0.33 %)
CNX500
20264.35
-38.15
(-0.18 %)
CPSE
5695.15
+ 0.95
(+ 0.01 %)
LIX 15
6243.05
+ 28.90
(+ 0.46 %)
LIX15 Midcap
12255.55
-102.75
(-0.83 %)
N500MC502525
13906
-33.25
(-0.23 %)
N500MOM50
44796.15
-184.15
(-0.40 %)
N500MUCIFFTT
12181.3
-12.20
(-0.10 %)
N500MUCIMFTT
13356.45
+ 31.65
(+ 0.23 %)
NI 15
10595.35
-90.15
(-0.84 %)
NIF Mobility
17796.75
+ 65.90
(+ 0.37 %)
NIF100A30
15783.1
-20.55
(-0.13 %)
NIF200A30
20936.95
-102.75
(-0.48 %)
NIF200MOME30
26767.8
-176.50
(-0.65 %)
NIF500LMSECW
15168
-43.90
(-0.28 %)
NIF500VAL50
12592.45
-5.70
(-0.04 %)
NIFALV30
24075.9
-99.30
(-0.41 %)
NIFAQLV30
20027.6
-91.10
(-0.45 %)
NIFAQVLV30
18322.85
-146.20
(-0.79 %)
NIFCOREHOUSE
14165.9
-75.50
(-0.53 %)
NIFEVNAA
2596.7
-5.65
(-0.21 %)
NIFFINSEREXB
24547.5
+ 131.10
(+ 0.53 %)
NIFFS2550
24930.35
+ 60.45
(+ 0.24 %)
NIFINDIADIGI
7930.35
-176.30
(-2.17 %)
NIFINDIAMANU
12662.1
+ 33.30
(+ 0.26 %)
NIFMC150M50
51108.25
-289.20
(-0.56 %)
NIFMC150Q50
20932.35
-115.60
(-0.54 %)
NIFMCSELECT
10911.65
-90.60
(-0.82 %)
NIFMICCAP250
19975.75
-143.70
(-0.71 %)
NIFMIDSMLFS
13561.75
-35.80
(-0.26 %)
NIFMIDSMLHC
38148.7
-11.15
(-0.02 %)
NIFMIDSMLITT
8672.35
-221.60
(-2.49 %)
NIFMSINDCONS
17392.4
-61.30
(-0.35 %)
NIFNONCYCSMR
14374.25
-53.35
(-0.36 %)
NIFQLV30
15683.8
-56.00
(-0.35 %)
NIFSC250Q50
22778.4
-187.95
(-0.81 %)
NIFTOP15EW
9330.4
-9.35
(-0.10 %)
NIFTOP20EW
8375.95
-6.20
(-0.07 %)
NIFTOTALMAR
11387.8
-23.50
(-0.20 %)
Nifty CD
34811.8
+ 64.55
(+ 0.18 %)
Nifty CM
2946.5
+ 16.60
(+ 0.56 %)
NIFTY DEF
5587.25
-21.30
(-0.37 %)
Nifty Health
13107.9
+ 75.95
(+ 0.58 %)
Nifty IPO
1758
-13.10
(-0.73 %)
Nifty LMC250
14044.7
-41.85
(-0.29 %)
Nifty MCap50
13743.65
-92.10
(-0.66 %)
Nifty MSC400
16640.25
-71.35
(-0.42 %)
NIFTY OILGAS
10065.55
+ 35.95
(+ 0.35 %)
Nifty PBI
23990.25
+ 173.05
(+ 0.72 %)
Nifty Rural
13308.1
+ 1.90
(+ 0.01 %)
Nifty SCap50
7270.4
-14.10
(-0.19 %)
NIFTY SME
12318.06
-137.63
(-1.10 %)
Nifty TG25
14480.5
-17.75
(-0.12 %)
Nifty TL
19759.25
+ 51.15
(+ 0.25 %)
Nifty100 EWI
28757.4
-33.80
(-0.11 %)
Nifty100LV30
18062.55
-46.10
(-0.25 %)
Nifty200Q30
18433.45
-152.40
(-0.81 %)
Nifty50 EWI
27989.25
-65.25
(-0.23 %)
NIFTY500EW
12003.35
-46.75
(-0.38 %)
NiftyAlpha50
43146.45
-179.05
(-0.41 %)
NiftyHousing
10246.45
-1.40
(-0.01 %)
NiftyMCap150
18014.25
-92.65
(-0.51 %)
NiftySCap250
14193.65
-38.35
(-0.26 %)
NIFTYTOP10EW
8879.5
-17.70
(-0.19 %)
NiftyTourism
8140.85
+ 10.75
(+ 0.13 %)
NMSC400MQ100
41181.15
-238.70
(-0.57 %)
NSC250MQ100
39470.3
-156.35
(-0.39 %)
NSEMID
59277.55
+ 3.45
(+ 0.00 %)
NSEQuality30
5044.1
-32.05
(-0.63 %)
NV 20
12091.85
-98.00
(-0.80 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INDO RAMA SYNTHETICS (INDIA) LTD.

12 March 2025 | 12:00

Industry >> Textiles - Spinning - Synthetic Blended

Select Another Company

ISIN No	INE156A01020	BSE Code / NSE Code	500207 / INDORAMA	Book Value (Rs.)	11.67	Face Value	10.00
Bookclosure	25/09/2024	52Week High	60	EPS	0.00	P/E	0.00
Market Cap.	914.42 Cr.	52Week Low	32	P/BV / Div Yield (%)	3.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

12-03-2025

34.66

36.50

33.62

34.84

4.80

203.00

13924.00

34.45

11-03-2025

36.59

38.20

34.34

35.54

3.48

73.00

9701.00

35.90

10-03-2025

37.90

38.90

35.23

35.69

12.04

114.00

32767.00

36.74

07-03-2025

36.49

38.00

36.28

37.16

8.16

700.00

21930.00

37.23

06-03-2025

36.50

37.32

35.41

35.90

5.25

157.00

14468.00

36.31

05-03-2025

32.65

36.52

32.20

35.95

13.44

179.00

37754.00

35.61

04-03-2025

32.80

34.20

32.58

33.03

2.59

204.00

7842.00

32.97

03-03-2025

33.35

34.39

32.87

33.01

1.19

94.00

3556.00