INDRAPRASTHA GAS LTD.
30 September 2024 | 03:59
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE203G01027
|
BSE Code / NSE Code
|
532514 / IGL
|
Book Value (Rs.)
|
137.62
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
570
|
EPS
|
28.36
|
P/E
|
19.70
|
Market Cap.
|
39098.54 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
4.06 / 1.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 547.05 | 555.90 | 547.05 | 549.20 | 120.24 | 1028.00 | 21812.00 |
551.24
|
551.24
|
26-09-2024 | 551.05 | 551.05 | 539.45 | 548.80 | 85.06 | 1104.00 | 15625.00 |
544.40
|
544.40
|
25-09-2024 | 550.00 | 558.30 | 547.75 | 549.35 | 297.54 | 2462.00 | 53919.00 |
551.84
|
551.84
|
24-09-2024 | 550.05 | 553.40 | 547.15 | 550.10 | 178.34 | 1462.00 | 32424.00 |
550.01
|
550.01
|
23-09-2024 | 535.05 | 547.85 | 534.50 | 546.70 | 230.50 | 2314.00 | 42464.00 |
542.81
|
542.81
|
20-09-2024 | 542.90 | 542.90 | 530.55 | 538.90 | 106.35 | 1094.00 | 19859.00 |
535.55
|
535.55
|
19-09-2024 | 539.00 | 547.45 | 533.70 | 542.35 | 179.37 | 3899.00 | 33189.00 |
540.46
|
540.46
|
18-09-2024 | 549.30 | 553.80 | 533.10 | 535.35 | 284.33 | 2457.00 | 52174.00 |
544.97
|
544.97
|
|