INDSIL HYDRO POWER AND MANGANESE LTD.
09 April 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
106.88 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 39.60 | 39.60 | 37.60 | 38.46 | 2.54 | 72.00 | 6554.00 |
38.69
|
38.69
|
| 08-04-2025 | 37.00 | 38.90 | 37.00 | 38.89 | 2.80 | 59.00 | 7261.00 |
38.55
|
38.55
|
| 07-04-2025 | 37.65 | 37.65 | 35.48 | 36.79 | 8.40 | 135.00 | 23166.00 |
36.27
|
36.27
|
| 04-04-2025 | 39.90 | 39.90 | 38.00 | 38.55 | 3.79 | 108.00 | 9897.00 |
38.32
|
38.32
|
| 03-04-2025 | 38.00 | 39.80 | 37.50 | 39.74 | 7.19 | 110.00 | 18399.00 |
39.07
|
39.07
|
| 02-04-2025 | 37.50 | 39.40 | 37.10 | 38.56 | 3.40 | 108.00 | 8888.00 |
38.30
|
38.30
|
| 01-04-2025 | 36.62 | 37.90 | 36.02 | 37.43 | 3.38 | 85.00 | 9075.00 |
37.27
|
37.27
|
| 28-03-2025 | 36.74 | 38.80 | 35.30 | 35.90 | 15.76 | 207.00 | 43257.00 |
36.43
|
36.43
|
|