INDUCTO STEEL LTD.
06 January 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
107.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
137
|
EPS
|
0.40
|
P/E
|
189.03
|
|
Market Cap.
|
30.45 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 79.00 | 79.00 | 74.10 | 75.80 | 1.01 | 42.00 | 1342.00 |
75.21
|
75.21
|
| 03-01-2025 | 76.62 | 78.50 | 74.00 | 77.47 | 1.90 | 60.00 | 2483.00 |
76.60
|
76.60
|
| 02-01-2025 | 76.20 | 79.40 | 75.10 | 75.12 | 1.49 | 62.00 | 1953.00 |
76.16
|
76.16
|
| 01-01-2025 | 82.30 | 82.40 | 76.00 | 76.20 | 1.45 | 61.00 | 1810.00 |
79.91
|
79.91
|
| 31-12-2024 | 78.57 | 78.57 | 74.80 | 78.51 | 3.39 | 85.00 | 4355.00 |
77.94
|
77.94
|
| 30-12-2024 | 75.00 | 75.61 | 73.50 | 74.83 | 2.98 | 69.00 | 3954.00 |
75.43
|
75.43
|
| 27-12-2024 | 70.00 | 72.94 | 68.02 | 72.01 | 1.88 | 47.00 | 2677.00 |
70.40
|
70.40
|
| 26-12-2024 | 70.55 | 73.86 | 68.60 | 69.76 | 1.88 | 60.00 | 2696.00 |
69.63
|
69.63
|
|