INDUCTO STEEL LTD.
07 March 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
99.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
137
|
EPS
|
0.40
|
P/E
|
155.89
|
|
Market Cap.
|
25.11 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 58.01 | 63.40 | 58.01 | 62.51 | 0.24 | 14.00 | 391.00 |
61.41
|
61.41
|
| 06-03-2025 | 58.00 | 58.40 | 56.25 | 58.01 | 0.11 | 7.00 | 189.00 |
57.76
|
57.76
|
| 05-03-2025 | 50.00 | 58.40 | 50.00 | 58.40 | 0.35 | 15.00 | 615.00 |
57.26
|
57.26
|
| 04-03-2025 | 55.00 | 57.00 | 55.00 | 55.54 | 0.75 | 17.00 | 1346.00 |
55.41
|
55.41
|
| 03-03-2025 | 57.50 | 57.50 | 55.00 | 55.00 | 1.02 | 13.00 | 1816.00 |
56.32
|
56.32
|
| 28-02-2025 | 57.23 | 57.99 | 57.23 | 57.50 | 0.18 | 4.00 | 306.00 |
57.98
|
57.98
|
| 27-02-2025 | 58.50 | 58.50 | 58.40 | 58.40 | 0.01 | 5.00 | 21.00 |
58.43
|
58.43
|
| 25-02-2025 | 54.60 | 58.50 | 54.60 | 58.50 | 0.04 | 8.00 | 68.00 |
57.46
|
57.46
|
|