INDUS INFRA TRUST
04 April 2025 | 03:40
Industry >> Investment Trust
|
ISIN No
|
INE0NHL23019
|
BSE Code / NSE Code
|
544137 / INDUSINVIT
|
Book Value (Rs.)
|
0.00
|
Face Value
|
100.00
|
|
Bookclosure
|
03/02/2025
|
52Week High
|
119
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 107.43 | 109.56 | 107.41 | 109.56 | 11.94 | 113.00 | 11028.00 |
108.23
|
108.23
|
| 02-04-2025 | 107.61 | 109.90 | 104.50 | 107.20 | 3.81 | 115.00 | 3536.00 |
107.69
|
107.69
|
| 01-04-2025 | 107.16 | 109.00 | 107.16 | 107.36 | 5.39 | 473.00 | 4997.00 |
107.79
|
107.79
|
| 28-03-2025 | 112.00 | 112.12 | 106.00 | 108.56 | 11.52 | 629.00 | 10574.00 |
108.97
|
108.97
|
| 27-03-2025 | 109.47 | 111.53 | 108.45 | 110.33 | 1.14 | 43.00 | 1036.00 |
109.75
|
109.75
|
| 26-03-2025 | 109.90 | 113.40 | 109.40 | 109.47 | 4.52 | 296.00 | 4111.00 |
110.01
|
110.01
|
| 25-03-2025 | 112.00 | 112.90 | 111.12 | 111.19 | 2.07 | 106.00 | 1849.00 |
111.72
|
111.72
|
| 24-03-2025 | 111.21 | 113.45 | 111.21 | 112.00 | 0.13 | 14.00 | 119.00 |
111.96
|
111.96
|
|