INDUS TOWERS LTD.
30 September 2024 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE121J01017
|
BSE Code / NSE Code
|
534816 / INDUSTOWER
|
Book Value (Rs.)
|
102.22
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
460
|
EPS
|
22.88
|
P/E
|
17.16
|
Market Cap.
|
103561.08 Cr.
|
52Week Low
|
167
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 391.25 | 393.40 | 385.55 | 392.30 | 1035.52 | 5518.00 | 265623.00 |
389.85
|
389.85
|
27-09-2024 | 393.35 | 395.50 | 389.65 | 392.40 | 641.58 | 2329.00 | 163621.00 |
392.11
|
392.11
|
26-09-2024 | 390.95 | 395.30 | 387.45 | 393.35 | 645.19 | 2392.00 | 164856.00 |
391.36
|
391.36
|
25-09-2024 | 401.05 | 401.05 | 385.10 | 390.95 | 1118.89 | 4968.00 | 286213.00 |
390.93
|
390.93
|
24-09-2024 | 403.05 | 408.00 | 395.80 | 401.00 | 956.58 | 3009.00 | 238187.00 |
401.61
|
401.61
|
23-09-2024 | 402.80 | 412.45 | 397.20 | 403.55 | 4226.63 | 13043.00 | 1043732.00 |
404.95
|
404.95
|
20-09-2024 | 393.35 | 395.85 | 378.65 | 388.35 | 2855.80 | 9457.00 | 739008.00 |
386.44
|
386.44
|
19-09-2024 | 422.00 | 430.40 | 366.30 | 389.65 | 5414.68 | 22583.00 | 1384865.00 |
390.99
|
390.99
|
|