KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 03, 2025 >>  ABB India 5102.7  [ 3.47% ]  ACC 1821  [ 0.12% ]  Ambuja Cements 472.15  [ 1.54% ]  Asian Paints Ltd. 2168.4  [ -0.53% ]  Axis Bank Ltd. 1006.9  [ -0.88% ]  Bajaj Auto 7710.75  [ -2.48% ]  Bank of Baroda 195.75  [ -0.99% ]  Bharti Airtel 1597.25  [ 1.76% ]  Bharat Heavy Ele 185.45  [ 3.66% ]  Bharat Petroleum 242.4  [ 2.13% ]  Britannia Ind. 4594.5  [ -0.19% ]  Cipla 1407.45  [ -0.25% ]  Coal India 360.35  [ -2.37% ]  Colgate Palm. 2428.2  [ -1.45% ]  Dabur India 491.35  [ -0.57% ]  DLF Ltd. 646.6  [ 1.87% ]  Dr. Reddy's Labs 1119.8  [ 0.19% ]  GAIL (India) 153.9  [ -1.35% ]  Grasim Inds. 2381.05  [ 3.27% ]  HCL Technologies 1574.6  [ -0.02% ]  HDFC Bank 1701.25  [ -1.72% ]  Hero MotoCorp 3629.3  [ -1.56% ]  Hindustan Unilever L 2176.95  [ -0.68% ]  Hindalco Indus. 636.55  [ 0.35% ]  ICICI Bank 1206.1  [ 0.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 726.8  [ 1.48% ]  IndusInd Bank 984.2  [ -0.48% ]  Infosys L 1708.1  [ 1.19% ]  ITC Ltd. 397.55  [ 0.72% ]  Jindal St & Pwr 855.05  [ -0.11% ]  Kotak Mahindra Bank 1915.8  [ 0.79% ]  L&T 3198.35  [ 1.06% ]  Lupin Ltd. 1948  [ 2.19% ]  Mahi. & Mahi 2611.5  [ 1.06% ]  Maruti Suzuki India 11768.4  [ -1.48% ]  MTNL 39.88  [ -5.18% ]  Nestle India 2185.8  [ -0.18% ]  NIIT Ltd. 108.2  [ -2.96% ]  NMDC Ltd. 63.02  [ 0.80% ]  NTPC 314.5  [ 1.14% ]  ONGC 225.05  [ -0.11% ]  Punj. NationlBak 87.27  [ -0.09% ]  Power Grid Corpo 252.9  [ 0.90% ]  Reliance Inds. 1171.1  [ -2.38% ]  SBI 695.15  [ 1.00% ]  Vedanta 409.25  [ 3.66% ]  Shipping Corpn. 143.65  [ -1.61% ]  Sun Pharma. 1585  [ -0.56% ]  Tata Chemicals 787.5  [ 1.27% ]  Tata Consumer Produc 950.5  [ -1.33% ]  Tata Motors 621.1  [ 0.09% ]  Tata Steel 138.5  [ 0.95% ]  Tata Power Co. 342.9  [ 1.12% ]  Tata Consultancy 3496.55  [ 0.36% ]  Tech Mahindra 1493  [ 0.28% ]  UltraTech Cement 10337.55  [ 2.21% ]  United Spirits 1307.2  [ 1.70% ]  Wipro 283.6  [ 2.14% ]  Zee Entertainment En 90.24  [ -2.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    03 March 2025 | 12:00

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 843.35 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 1576 EPS 115.23 P/E 8.54
    Market Cap. 76658.86 Cr. 52Week Low 924 P/BV / Div Yield (%) 1.17 / 1.68 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-03-2025979.40986.60947.80984.201024.745694.00105980.00 966.92 966.92
    28-02-20251041.501041.50968.80988.952648.1610827.00267344.00 990.55 990.55
    27-02-20251051.951062.051041.801046.30851.943881.0081152.00 1049.81 1049.81
    25-02-20251029.801041.301026.301033.751490.2611617.00144080.00 1034.33 1034.33
    24-02-20251037.801038.101021.651029.60320.523056.0031160.00 1028.63 1028.63
    21-02-20251044.951055.751039.351043.15732.692618.0070031.00 1046.24 1046.24
    20-02-20251033.751049.901024.951047.70496.733021.0047695.00 1041.47 1041.47
    19-02-20251027.301041.751016.301035.95719.942819.0069767.00 1031.92 1031.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.