INDUSIND BANK LTD.
30 September 2024 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
810.08
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1695
|
EPS
|
115.24
|
P/E
|
12.56
|
Market Cap.
|
112767.04 Cr.
|
52Week Low
|
1329
|
P/BV / Div Yield (%)
|
1.79 / 1.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1453.30 | 1481.00 | 1453.30 | 1462.45 | 468.11 | 2147.00 | 31873.00 |
1468.67
|
1468.67
|
26-09-2024 | 1444.95 | 1457.00 | 1438.00 | 1452.40 | 1249.11 | 4748.00 | 86239.00 |
1448.43
|
1448.43
|
25-09-2024 | 1450.05 | 1453.60 | 1432.25 | 1440.10 | 345.52 | 1573.00 | 23986.00 |
1440.49
|
1440.49
|
24-09-2024 | 1466.60 | 1472.00 | 1445.45 | 1447.75 | 618.90 | 3396.00 | 42571.00 |
1453.80
|
1453.80
|
23-09-2024 | 1495.00 | 1495.00 | 1453.00 | 1465.35 | 2502.89 | 7978.00 | 170665.00 |
1466.55
|
1466.55
|
20-09-2024 | 1495.25 | 1495.25 | 1473.65 | 1479.20 | 3716.89 | 12994.00 | 250638.00 |
1482.97
|
1482.97
|
19-09-2024 | 1498.70 | 1498.70 | 1475.80 | 1484.10 | 781.01 | 2909.00 | 52450.00 |
1489.05
|
1489.05
|
18-09-2024 | 1472.45 | 1488.45 | 1461.70 | 1479.60 | 2124.17 | 8199.00 | 143496.00 |
1480.30
|
1480.30
|
|