KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2025 >>  ABB India 5313.15  [ -1.38% ]  ACC 1964.5  [ 0.67% ]  Ambuja Cements 534.45  [ 0.95% ]  Asian Paints Ltd. 2306.65  [ -0.38% ]  Axis Bank Ltd. 1084.85  [ -0.05% ]  Bajaj Auto 8071.4  [ 0.97% ]  Bank of Baroda 231.5  [ 1.25% ]  Bharti Airtel 1754.75  [ 1.79% ]  Bharat Heavy Ele 212.5  [ 0.33% ]  Bharat Petroleum 286.85  [ 0.72% ]  Britannia Ind. 5036.5  [ 2.79% ]  Cipla 1452.7  [ 0.56% ]  Coal India 397.25  [ -0.21% ]  Colgate Palm. 2366.75  [ 0.70% ]  Dabur India 495.5  [ -0.42% ]  DLF Ltd. 683.1  [ 3.19% ]  Dr. Reddy's Labs 1149.75  [ -0.23% ]  GAIL (India) 183.55  [ -1.48% ]  Grasim Inds. 2617.75  [ 0.00% ]  HCL Technologies 1527.45  [ -0.13% ]  HDFC Bank 1797.4  [ 1.70% ]  Hero MotoCorp 3782.2  [ 0.50% ]  Hindustan Unilever L 2238.35  [ 0.21% ]  Hindalco Indus. 661.25  [ -0.35% ]  ICICI Bank 1331.45  [ 1.05% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.5  [ 3.08% ]  IndusInd Bank 702.4  [ 2.88% ]  Infosys L 1549.85  [ 1.46% ]  ITC Ltd. 408.95  [ 0.57% ]  Jindal St & Pwr 909.9  [ 0.98% ]  Kotak Mahindra Bank 2154.55  [ 0.43% ]  L&T 3421.65  [ -0.41% ]  Lupin Ltd. 2009.4  [ 2.71% ]  Mahi. & Mahi 2637.7  [ 0.03% ]  Maruti Suzuki India 11715.05  [ 2.09% ]  MTNL 44.73  [ -1.67% ]  Nestle India 2210.6  [ -0.96% ]  NIIT Ltd. 123.45  [ -0.60% ]  NMDC Ltd. 70.2  [ 0.65% ]  NTPC 351.9  [ -0.07% ]  ONGC 250.45  [ 0.93% ]  Punj. NationlBak 97.34  [ 1.15% ]  Power Grid Corpo 286.7  [ -0.88% ]  Reliance Inds. 1251.1  [ -0.11% ]  SBI 775.85  [ 0.56% ]  Vedanta 457.3  [ 0.01% ]  Shipping Corpn. 170  [ -0.09% ]  Sun Pharma. 1714.25  [ 1.02% ]  Tata Chemicals 851.95  [ 1.42% ]  Tata Consumer Produc 1062.55  [ 7.12% ]  Tata Motors 671.8  [ 0.06% ]  Tata Steel 154.65  [ 1.01% ]  Tata Power Co. 378.25  [ 0.93% ]  Tata Consultancy 3545  [ -0.15% ]  Tech Mahindra 1423.65  [ 2.11% ]  UltraTech Cement 11255.4  [ -1.06% ]  United Spirits 1434.1  [ 2.07% ]  Wipro 263.65  [ 0.38% ]  Zee Entertainment En 102.1  [ 0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    02 April 2025 | 12:00

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 843.35 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 1576 EPS 115.23 P/E 6.10
    Market Cap. 54724.68 Cr. 52Week Low 606 P/BV / Div Yield (%) 0.83 / 2.35 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-2025682.75708.45674.75702.4018869.7423843.002733091.00 690.42 690.42
    01-04-2025655.80689.85646.85682.753729.9620082.00549158.00 679.21 679.21
    28-03-2025671.25674.05643.70649.554049.2221049.00615803.00 657.55 657.55
    27-03-2025656.25676.30640.55673.605932.1520979.00898259.00 660.40 660.40
    26-03-2025637.30662.40637.20656.056663.9623381.001016442.00 655.62 655.62
    25-03-2025672.00673.20633.55637.305178.6524076.00801652.00 646.00 646.00
    24-03-2025693.95693.95665.40669.152218.1911537.00328655.00 674.93 674.93
    21-03-2025688.65692.55672.70685.751809.7811471.00265467.00 681.74 681.74
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.