KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2025 - 3:59PM >>  ABB India 5684.6  [ -0.46% ]  ACC 2068  [ 0.79% ]  Ambuja Cements 571.7  [ -0.43% ]  Asian Paints Ltd. 2464.6  [ 0.47% ]  Axis Bank Ltd. 1207.3  [ 0.07% ]  Bajaj Auto 8197.5  [ -0.72% ]  Bank of Baroda 251.35  [ -0.04% ]  Bharti Airtel 1844.8  [ -1.96% ]  Bharat Heavy Ele 230.4  [ -0.09% ]  Bharat Petroleum 301.95  [ 0.48% ]  Britannia Ind. 5459.9  [ -1.49% ]  Cipla 1551.3  [ 1.16% ]  Coal India 400  [ 0.28% ]  Colgate Palm. 2729.2  [ 1.68% ]  Dabur India 490.35  [ 0.90% ]  DLF Ltd. 680.55  [ -1.04% ]  Dr. Reddy's Labs 1205  [ 1.61% ]  GAIL (India) 193.25  [ -0.13% ]  Grasim Inds. 2732  [ 1.75% ]  HCL Technologies 1586.9  [ -0.46% ]  HDFC Bank 1916.35  [ -0.35% ]  Hero MotoCorp 3954.1  [ 0.30% ]  Hindustan Unilever L 2325.25  [ -4.00% ]  Hindalco Indus. 628.75  [ -0.01% ]  ICICI Bank 1402.25  [ -1.53% ]  Indian Hotels Co 818.4  [ -0.53% ]  IndusInd Bank 819.65  [ 3.24% ]  Infosys L 1471.3  [ -0.24% ]  ITC Ltd. 430.1  [ -0.15% ]  Jindal St & Pwr 907.15  [ -1.12% ]  Kotak Mahindra Bank 2218.85  [ -0.35% ]  L&T 3300.55  [ 0.03% ]  Lupin Ltd. 2104  [ 0.73% ]  Mahi. & Mahi 2900.85  [ -0.57% ]  Maruti Suzuki India 11900  [ -0.09% ]  MTNL 44.15  [ 0.18% ]  Nestle India 2434.8  [ 0.03% ]  NIIT Ltd. 144.4  [ -0.48% ]  NMDC Ltd. 67.99  [ -0.21% ]  NTPC 363.05  [ -0.19% ]  ONGC 249.35  [ -1.11% ]  Punj. NationlBak 102.67  [ -0.27% ]  Power Grid Corpo 314.3  [ -0.19% ]  Reliance Inds. 1301.65  [ 0.13% ]  SBI 813.2  [ -0.01% ]  Vedanta 420.2  [ 0.45% ]  Shipping Corpn. 180.65  [ 2.18% ]  Sun Pharma. 1804.5  [ 0.87% ]  Tata Chemicals 864.05  [ 0.77% ]  Tata Consumer Produc 1160.45  [ 0.83% ]  Tata Motors 668.2  [ 1.26% ]  Tata Steel 141.5  [ 0.28% ]  Tata Power Co. 396  [ 0.38% ]  Tata Consultancy 3401.25  [ -0.32% ]  Tech Mahindra 1452.85  [ 0.94% ]  UltraTech Cement 12160  [ 1.77% ]  United Spirits 1566.3  [ -0.82% ]  Wipro 242.75  [ -0.35% ]  Zee Entertainment En 113.93  [ -0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDUSIND BANK LTD.

    24 April 2025 | 03:59

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE095A01012 BSE Code / NSE Code 532187 / INDUSINDBK Book Value (Rs.) 843.35 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 1550 EPS 115.23 P/E 7.11
    Market Cap. 63862.99 Cr. 52Week Low 606 P/BV / Div Yield (%) 0.97 / 2.01 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2025796.75837.00794.75819.657959.2319144.00966866.00 823.20 823.20
    23-04-2025795.15805.00782.00793.904587.3716424.00577546.00 794.29 794.29
    22-04-2025793.45808.00776.15787.659449.3424984.001191348.00 793.16 793.16
    21-04-2025802.00841.95800.00828.055247.8714268.00635266.00 826.09 826.09
    17-04-2025789.75800.85777.05794.405646.7319104.00714633.00 790.16 790.16
    16-04-2025745.05794.35733.00788.258377.2225764.001085313.00 771.87 771.87
    15-04-2025700.15741.10693.50735.853461.7610902.00475827.00 727.53 727.53
    11-04-2025689.85694.00675.50688.75927.653692.00135768.00 683.26 683.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.