INERTIA STEEL LTD.
22 January 2025 | 04:01
Industry >> Steel - General
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / INERTIAST
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1016.40 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
71.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 84.90 | 84.90 | 83.85 | 84.80 | 0.71 | 27.00 | 847.00 |
84.28
|
84.28
|
| 20-01-2025 | 85.00 | 85.00 | 82.00 | 84.80 | 6.40 | 63.00 | 7589.00 |
84.35
|
84.35
|
| 17-01-2025 | 88.60 | 88.60 | 84.55 | 84.80 | 3.21 | 59.00 | 3787.00 |
84.83
|
84.83
|
| 16-01-2025 | 84.95 | 84.95 | 82.50 | 84.40 | 3.71 | 89.00 | 4391.00 |
84.42
|
84.42
|
| 15-01-2025 | 84.85 | 84.85 | 82.55 | 84.75 | 11.35 | 119.00 | 13411.00 |
84.61
|
84.61
|
| 14-01-2025 | 82.50 | 82.60 | 76.85 | 82.45 | 7.58 | 123.00 | 9279.00 |
81.72
|
81.72
|
| 13-01-2025 | 76.00 | 79.55 | 75.00 | 78.70 | 1.43 | 64.00 | 1844.00 |
77.53
|
77.53
|
| 10-01-2025 | 75.95 | 75.95 | 75.90 | 75.90 | 0.61 | 23.00 | 797.00 |
75.93
|
75.93
|
|