INFOSYS LTD.
30 September 2024 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE009A01021
|
BSE Code / NSE Code
|
500209 / INFY
|
Book Value (Rs.)
|
212.23
|
Face Value
|
5.00
|
Bookclosure
|
31/05/2024
|
52Week High
|
1976
|
EPS
|
63.18
|
P/E
|
29.69
|
Market Cap.
|
778776.66 Cr.
|
52Week Low
|
1352
|
P/BV / Div Yield (%)
|
8.84 / 2.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1930.00 | 1974.65 | 1903.30 | 1907.20 | 5086.98 | 10827.00 | 262993.00 |
1934.27
|
1934.27
|
26-09-2024 | 1890.35 | 1917.35 | 1890.35 | 1899.35 | 2464.25 | 8317.00 | 129294.00 |
1905.93
|
1905.93
|
25-09-2024 | 1893.45 | 1901.00 | 1877.40 | 1896.00 | 1301.38 | 3693.00 | 68854.00 |
1890.05
|
1890.05
|
24-09-2024 | 1885.00 | 1910.00 | 1871.05 | 1897.80 | 2162.34 | 8025.00 | 114447.00 |
1889.38
|
1889.38
|
23-09-2024 | 1908.55 | 1918.00 | 1879.00 | 1897.00 | 3280.01 | 8728.00 | 173160.00 |
1894.21
|
1894.21
|
20-09-2024 | 1911.25 | 1915.00 | 1866.95 | 1906.10 | 17032.89 | 28257.00 | 898237.00 |
1896.26
|
1896.26
|
19-09-2024 | 1918.50 | 1924.20 | 1878.25 | 1894.15 | 4938.50 | 10634.00 | 260296.00 |
1897.26
|
1897.26
|
18-09-2024 | 1940.00 | 1940.00 | 1882.00 | 1892.35 | 5105.78 | 13487.00 | 269091.00 |
1897.42
|
1897.42
|
|