INSPIRISYS SOLUTIONS LTD.
21 January 2025 | 03:42
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
8.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
193
|
EPS
|
0.93
|
P/E
|
111.13
|
|
Market Cap.
|
407.70 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
12.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 109.95 | 109.95 | 99.60 | 100.90 | 2.13 | 74.00 | 2084.00 |
102.29
|
102.29
|
| 17-01-2025 | 104.00 | 105.00 | 102.05 | 104.80 | 1.09 | 61.00 | 1046.00 |
104.38
|
104.38
|
| 16-01-2025 | 101.25 | 103.90 | 99.00 | 100.00 | 1.32 | 132.00 | 1313.00 |
100.25
|
100.25
|
| 15-01-2025 | 98.30 | 104.35 | 98.30 | 104.20 | 0.37 | 46.00 | 361.00 |
101.60
|
101.60
|
| 14-01-2025 | 103.00 | 104.45 | 97.65 | 99.40 | 3.21 | 72.00 | 3244.00 |
99.09
|
99.09
|
| 13-01-2025 | 108.15 | 108.15 | 102.75 | 102.75 | 1.12 | 30.00 | 1051.00 |
106.76
|
106.76
|
| 10-01-2025 | 106.00 | 109.80 | 102.60 | 108.15 | 1.59 | 38.00 | 1525.00 |
104.12
|
104.12
|
| 09-01-2025 | 111.20 | 111.20 | 108.00 | 108.00 | 0.29 | 14.00 | 265.00 |
108.23
|
108.23
|
|