KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 >>  ABB India 5096.1  [ -4.41% ]  ACC 1967.3  [ -1.33% ]  Ambuja Cements 528.2  [ -2.30% ]  Asian Paints Ltd. 2355.05  [ 0.27% ]  Axis Bank Ltd. 1089.5  [ -0.02% ]  Bajaj Auto 7688.25  [ -2.85% ]  Bank of Baroda 234.25  [ -1.04% ]  Bharti Airtel 1743.25  [ -0.14% ]  Bharat Heavy Ele 214.4  [ -1.97% ]  Bharat Petroleum 279.4  [ -2.55% ]  Britannia Ind. 5024.85  [ -1.00% ]  Cipla 1415.55  [ -5.32% ]  Coal India 385.25  [ -2.98% ]  Colgate Palm. 2422.55  [ 0.47% ]  Dabur India 461.75  [ -0.83% ]  DLF Ltd. 654.1  [ -3.81% ]  Dr. Reddy's Labs 1109.75  [ -3.60% ]  GAIL (India) 176.75  [ -3.78% ]  Grasim Inds. 2616.7  [ -1.36% ]  HCL Technologies 1421.8  [ -3.33% ]  HDFC Bank 1817  [ 1.30% ]  Hero MotoCorp 3659.9  [ -2.37% ]  Hindustan Unilever L 2244.45  [ -0.03% ]  Hindalco Indus. 599.95  [ -8.09% ]  ICICI Bank 1334.95  [ 0.45% ]  Indian Hotels Co 800.1  [ -3.62% ]  IndusInd Bank 682.25  [ -3.83% ]  Infosys L 1452.3  [ -2.99% ]  ITC Ltd. 409.55  [ 0.06% ]  Jindal St & Pwr 849.5  [ -6.13% ]  Kotak Mahindra Bank 2132.95  [ 0.05% ]  L&T 3259.2  [ -4.67% ]  Lupin Ltd. 1971.1  [ -5.89% ]  Mahi. & Mahi 2597.6  [ -0.57% ]  Maruti Suzuki India 11481.55  [ -1.72% ]  MTNL 43.49  [ -4.16% ]  Nestle India 2261.45  [ 0.64% ]  NIIT Ltd. 115.95  [ -7.31% ]  NMDC Ltd. 65.08  [ -7.69% ]  NTPC 350.45  [ -2.34% ]  ONGC 226  [ -7.13% ]  Punj. NationlBak 96.59  [ -2.40% ]  Power Grid Corpo 293.8  [ -1.79% ]  Reliance Inds. 1204.7  [ -3.52% ]  SBI 767.8  [ -1.46% ]  Vedanta 401.6  [ -8.63% ]  Shipping Corpn. 165.65  [ -3.61% ]  Sun Pharma. 1709.4  [ -3.43% ]  Tata Chemicals 812.4  [ -4.34% ]  Tata Consumer Produc 1087.8  [ 1.52% ]  Tata Motors 613.85  [ -6.15% ]  Tata Steel 140.45  [ -8.59% ]  Tata Power Co. 368.95  [ -4.24% ]  Tata Consultancy 3299.45  [ -3.07% ]  Tech Mahindra 1321.55  [ -3.51% ]  UltraTech Cement 11496.95  [ -0.95% ]  United Spirits 1429.25  [ -0.12% ]  Wipro 246.25  [ -3.96% ]  Zee Entertainment En 104.57  [ -3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      75364.69

      -930.67
      (-1.22 %)

    • NSE Index
      22904.45

      -345.65
      (-1.48 %)

    • BSE 100LCTMC
      8451.07

      -140.98
      (-1.64 %)

    • BSE Auto
      46126.83

      -1285.33
      (-2.71 %)

    • BSE Bharat22
      7971.95

      -219.95
      (-2.68 %)

    • BSE CPSE
      3489.7

      -119.44
      (-3.31 %)

    • BSE DFRGI
      1401.63

      -18.81
      (-1.32 %)

    • BSE DSI
      918.69

      -22.50
      (-2.39 %)

    • BSE EVI
      849.94

      -32.45
      (-3.68 %)

    • BSE Infra
      549.38

      -18.33
      (-3.23 %)

    • BSE IPO
      13153.44

      -371.83
      (-2.75 %)

    • BSE LVI
      1676.66

      -22.18
      (-1.31 %)

    • BSE Metal
      28450.44

      -1925.11
      (-6.34 %)

    • BSE Midcap
      40508.53

      -1287.55
      (-3.08 %)

    • BSE Momen
      1912.16

      -51.40
      (-2.62 %)

    • BSE Oil&Gas
      24231.47

      -980.51
      (-3.89 %)

    • BSE PBI
      18107.7

      -34.02
      (-0.19 %)

    • BSE Power
      6466.66

      -193.27
      (-2.90 %)

    • BSE Quality
      1629.88

      -34.08
      (-2.05 %)

    • BSE Realty
      6378.62

      -238.80
      (-3.61 %)

    • BSE Sensex50
      23899.44

      -363.38
      (-1.50 %)

    • BSE Smallcap
      45867.17

      -1626.94
      (-3.43 %)

    • BSE SME IPO
      86076.8

      -1340.93
      (-1.53 %)

    • BSE_Bankex
      59156.1

      -46.30
      (-0.08 %)

    • BSE_CDS
      53227.4

      -1441.98
      (-2.64 %)

    • BSE_CGS
      59643.57

      -2477.55
      (-3.99 %)

    • BSE_FMCG
      19514.63

      -50.13
      (-0.26 %)

    • BSE_HCS
      40531.58

      -1339.21
      (-3.20 %)

    • BSE_IT
      33075.58

      -1218.01
      (-3.55 %)

    • BSE_PSU
      17827.53

      -548.68
      (-2.99 %)

    • BSE100ESG
      382.6

      -5.15
      (-1.33 %)

    • BSE150MC
      14059.95

      -432.79
      (-2.99 %)

    • BSE200
      10333.17

      -196.18
      (-1.86 %)

    • BSE200EQUALW
      11660.46

      -317.86
      (-2.65 %)

    • BSE250LMC
      9775.56

      -190.11
      (-1.91 %)

    • BSE250SC
      5908.72

      -200.52
      (-3.28 %)

    • BSE400MSC
      10516.23

      -335.13
      (-3.09 %)

    • BSE500
      32739.88

      -680.98
      (-2.04 %)

    • BSECMINSURAN
      1884.56

      -48.21
      (-2.49 %)

    • BSEDollex30
      7251.66

      -72.01
      (-0.98 %)

    • BSEINTERNECO
      2532.51

      -68.00
      (-2.61 %)

    • BSENAT
      23947.78

      -405.88
      (-1.67 %)

    • BSEPOWENERGY
      3572.87

      -112.15
      (-3.04 %)

    • BSESELECTBG
      3799.1

      -134.38
      (-3.42 %)

    • BSESELIPO
      4145.79

      -110.79
      (-2.60 %)

    • BSESEN606535
      31214.97

      -569.79
      (-1.79 %)

    • BSESENSEX60
      30894.58

      -488.08
      (-1.56 %)

    • BSESENSEXEW
      72671.91

      -1324.60
      (-1.79 %)

    • BSESensexN30
      34977.42

      -1016.11
      (-2.82 %)

    • BSESensexN50
      75999.52

      -1848.18
      (-2.37 %)

    • BSETECk
      16324.01

      -434.42
      (-2.59 %)

    • DOLLEX
      2016.26

      -33.37
      (-1.63 %)

    • Dollex 100
      2903.5

      -42.15
      (-1.43 %)

    • CNX 100
      23433.25

      -400.05
      (-1.67 %)

    • CNX 200
      12658.7

      -242.55
      (-1.88 %)

    • CNX Auto
      20593.15

      -570.85
      (-2.69 %)

    • CNX Bank
      51502.7

      -94.65
      (-0.18 %)

    • CNX Commo
      8150.8

      -308.50
      (-3.64 %)

    • CNX Consum
      10742.85

      -86.65
      (-0.80 %)

    • CNX DOI
      5629.5

      -150.00
      (-2.59 %)

    • CNX Energy
      32308.9

      -1250.90
      (-3.72 %)

    • CNX Fin
      24774.3

      + 49.35
      (+ 0.19 %)

    • CNX FMCG
      53830.7

      + 23.95
      (+ 0.04 %)

    • CNX HighBeta
      3284

      -119.85
      (-3.52 %)

    • CNX Infra
      8231.65

      -223.50
      (-2.64 %)

    • CNX IT
      33511.4

      -1245.85
      (-3.58 %)

    • CNX LVI
      23169.8

      -337.10
      (-1.43 %)

    • CNX Media
      1488.5

      -45.60
      (-2.97 %)

    • CNX Metal
      8414.45

      -590.70
      (-6.55 %)

    • CNX Midcap
      50645.95

      -1516.20
      (-2.90 %)

    • CNX MNC
      25426

      -650.60
      (-2.49 %)

    • CNX Pharma
      20560

      -863.55
      (-4.03 %)

    • CNX PSE
      9118.6

      -292.30
      (-3.10 %)

    • CNX PSU Bank
      6266.95

      -156.25
      (-2.43 %)

    • CNX Realty
      823.05

      -30.75
      (-3.60 %)

    • CNX Shar 500
      6466.65

      -193.40
      (-2.90 %)

    • CNX Smallcap
      15675.95

      -579.50
      (-3.56 %)

    • CNX SSI
      30481.05

      -197.90
      (-0.64 %)

    • CNX500
      20805.35

      -438.05
      (-2.06 %)

    • CPSE
      5932.15

      -204.10
      (-3.32 %)

    • LIX 15
      6403.95

      -117.20
      (-1.79 %)

    • LIX15 Midcap
      12521.5

      -507.00
      (-3.89 %)

    • N500MC502525
      14326.5

      -352.95
      (-2.40 %)

    • N500MOM50
      45729.8

      -1719.50
      (-3.62 %)

    • N500MUCIFFTT
      12684.45

      -340.35
      (-2.61 %)

    • N500MUCIMFTT
      13285.15

      -509.55
      (-3.69 %)

    • N5HMFMQVLv50
      27878.85

      -630.65
      (-2.21 %)

    • NI 15
      10328.15

      -235.50
      (-2.22 %)

    • NIF Mobility
      17882.85

      -465.05
      (-2.53 %)

    • NIF100A30
      16124.8

      -326.15
      (-1.98 %)

    • NIF200A30
      21827.1

      -557.80
      (-2.49 %)

    • NIF200MOME30
      26935.1

      -869.50
      (-3.12 %)

    • NIF500LMSECW
      15669.4

      -425.40
      (-2.64 %)

    • NIF500LOWV50
      19740.15

      -283.15
      (-1.41 %)

    • NIF500QLTY50
      16753.2

      -556.80
      (-3.21 %)

    • NIF500VAL50
      12867.8

      -534.65
      (-3.98 %)

    • NIFALV30
      24608.8

      -505.60
      (-2.01 %)

    • NIFAQLV30
      20325.3

      -359.45
      (-1.73 %)

    • NIFAQVLV30
      18595.25

      -398.05
      (-2.09 %)

    • NIFCOREHOUSE
      14740.6

      -293.75
      (-1.95 %)

    • NIFCORPMAATR
      32340.25

      -955.05
      (-2.86 %)

    • NIFEVNAA
      2545.1

      -93.65
      (-3.54 %)

    • NIFFINSEREXB
      25931.7

      -362.10
      (-1.37 %)

    • NIFFS2550
      26364.9

      -93.40
      (-0.35 %)

    • NIFINDIADIGI
      7861.95

      -249.30
      (-3.07 %)

    • NIFINDIAMANU
      12573.2

      -492.95
      (-3.77 %)

    • NIFINDIANAC
      10329.5

      -261.70
      (-2.47 %)

    • NIFMC150M50
      53636.95

      -1836.30
      (-3.31 %)

    • NIFMC150Q50
      21252.85

      -654.80
      (-2.98 %)

    • NIFMCSELECT
      11181.8

      -332.30
      (-2.88 %)

    • NIFMICCAP250
      20433.95

      -771.95
      (-3.64 %)

    • NIFMIDSMLFS
      14926.95

      -355.10
      (-2.32 %)

    • NIFMIDSMLHC
      39834.9

      -1170.15
      (-2.85 %)

    • NIFMIDSMLITT
      8569.4

      -332.20
      (-3.73 %)

    • NIFMSINDCONS
      18218

      -301.60
      (-1.62 %)

    • NIFNONCYCSMR
      15011.35

      -120.00
      (-0.79 %)

    • NIFQLV30
      15899.15

      -216.25
      (-1.34 %)

    • NIFSC250Q50
      23529.4

      -808.30
      (-3.32 %)

    • NIFTOP15EW
      9491.9

      -94.15
      (-0.98 %)

    • NIFTOP20EW
      8455.8

      -122.35
      (-1.42 %)

    • NIFTOTALMAR
      11690.45

      -253.30
      (-2.12 %)

    • Nifty CD
      34772.65

      -986.55
      (-2.75 %)

    • Nifty CM
      3345.1

      -123.60
      (-3.56 %)

    • NIFTY DEF
      6260.45

      -203.15
      (-3.14 %)

    • Nifty Health
      13426.8

      -422.70
      (-3.05 %)

    • Nifty IPO
      1782.35

      -48.90
      (-2.67 %)

    • Nifty LMC250
      14456.35

      -341.55
      (-2.30 %)

    • Nifty MCap50
      14238.75

      -421.15
      (-2.87 %)

    • Nifty MSC400
      17277.95

      -545.25
      (-3.05 %)

    • NIFTY OILGAS
      10134.1

      -398.05
      (-3.77 %)

    • Nifty PBI
      25659.85

      -33.35
      (-0.12 %)

    • Nifty Rural
      13787.35

      -150.20
      (-1.07 %)

    • Nifty SCap50
      7522.5

      -281.80
      (-3.61 %)

    • NIFTY SME
      13171.18

      -224.04
      (-1.67 %)

    • Nifty TG25
      14362.4

      -550.25
      (-3.68 %)

    • Nifty TL
      19757.7

      -471.90
      (-2.33 %)

    • Nifty100 EWI
      29573.75

      -727.55
      (-2.40 %)

    • Nifty100LV30
      18378.55

      -262.55
      (-1.40 %)

    • Nifty200Q30
      18579.25

      -356.75
      (-1.88 %)

    • Nifty50 EWI
      28550.75

      -634.80
      (-2.17 %)

    • NIFTY500EW
      12427.4

      -390.10
      (-3.04 %)

    • NiftyAlpha50
      44696

      -1686.85
      (-3.63 %)

    • NiftyHousing
      10622.8

      -257.50
      (-2.36 %)

    • NiftyMCap150
      18675.3

      -563.10
      (-2.92 %)

    • NiftySCap250
      14780.5

      -504.95
      (-3.30 %)

    • NIFTYTOP10EW
      9041.65

      -112.10
      (-1.22 %)

    • NiftyTourism
      8669.8

      -198.25
      (-2.23 %)

    • NMSC400MQ100
      42482.85

      -1553.10
      (-3.52 %)

    • NSC250MQ100
      40809.45

      -1539.00
      (-3.63 %)

    • NSEMID
      61468.7

      -1635.60
      (-2.59 %)

    • NSEQuality30
      5076

      -94.05
      (-1.81 %)

    • NV 20
      12019.1

      -284.65
      (-2.31 %)

    Global Indices

    • DOW Jones
      38314.86

      -2231.07
      (-5.50 %)

    • Nasdaq
      15587.79

      -962.82
      (-5.82 %)

    • S&P 500
      5074.08

      -322.44
      (-5.97 %)

    • Nikkei 225
      33780.58

      -955.35
      (-2.75 %)

    • Hang Seng
      22849.81

      -352.72
      (-1.52 %)

    • Shanghai Composite
      3342.01

      -8.12
      (-0.24 %)

    • Straits Times
      3825.86

      -116.37
      (-2.95 %)

    • FTSE 100
      8054.98

      -419.76
      (-4.95 %)

    Forex
    • USDINR 85.6468
      		0.05
      GBPINR 112.1362
      		1.42
    • JPYINR 58.1600
      		1.87
      EURINR 93.7438
      		1.46

    INSPIRISYS SOLUTIONS LTD.

    04 April 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE020G01017 BSE Code / NSE Code 532774 / INSPIRISYS Book Value (Rs.) 8.32 Face Value 10.00
    Bookclosure 28/06/2024 52Week High 193 EPS 0.93 P/E 80.43
    Market Cap. 295.07 Cr. 52Week Low 69 P/BV / Div Yield (%) 8.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-04-202575.2075.2073.0073.500.3620.00483.00 74.54 74.54
    03-04-202574.4278.0074.4278.000.8534.001116.00 76.03 76.03
    02-04-202575.9375.9375.9375.930.001.003.00 75.67 75.67
    01-04-202576.0076.0075.9375.930.055.0062.00 75.95 75.95
    28-03-202574.3276.0073.0075.000.9235.001242.00 74.04 74.04
    27-03-202576.0078.8974.2576.131.1690.001525.00 76.21 76.21
    26-03-202578.0079.7575.1075.361.1199.001450.00 76.48 76.48
    25-03-202578.0078.0076.4077.411.2738.001631.00 77.72 77.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.