INSPIRISYS SOLUTIONS LTD.
21 February 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE020G01017
|
BSE Code / NSE Code
|
532774 / INSPIRISYS
|
Book Value (Rs.)
|
8.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
193
|
EPS
|
0.93
|
P/E
|
91.77
|
|
Market Cap.
|
336.66 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
10.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 87.10 | 90.00 | 84.00 | 86.64 | 0.35 | 21.00 | 402.00 |
85.91
|
85.91
|
| 20-02-2025 | 86.50 | 89.79 | 83.50 | 89.06 | 2.20 | 34.00 | 2529.00 |
86.90
|
86.90
|
| 19-02-2025 | 84.00 | 87.95 | 81.00 | 81.63 | 0.44 | 19.00 | 540.00 |
81.83
|
81.83
|
| 18-02-2025 | 82.00 | 83.80 | 81.00 | 83.20 | 1.23 | 37.00 | 1512.00 |
81.62
|
81.62
|
| 17-02-2025 | 91.40 | 91.40 | 81.15 | 82.60 | 0.26 | 16.00 | 296.00 |
86.89
|
86.89
|
| 14-02-2025 | 87.01 | 87.90 | 80.77 | 85.22 | 2.76 | 202.00 | 3276.00 |
84.12
|
84.12
|
| 13-02-2025 | 90.00 | 93.98 | 88.66 | 89.74 | 0.64 | 118.00 | 715.00 |
89.10
|
89.10
|
| 12-02-2025 | 95.50 | 95.50 | 86.51 | 92.05 | 1.22 | 92.00 | 1359.00 |
89.80
|
89.80
|
|