INTEGRATED HITECH LTD.
21 November 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
2.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.22 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 6.56 | 7.22 | 6.56 | 7.22 | 0.01 | 4.00 | 150.00 |
7.00
|
7.00
|
19-11-2024 | 6.81 | 6.88 | 6.81 | 6.88 | 0.04 | 4.00 | 533.00 |
6.82
|
6.82
|
18-11-2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 2.00 | 50.00 |
7.14
|
7.14
|
14-11-2024 | 7.95 | 8.27 | 7.49 | 7.49 | 0.22 | 15.00 | 2716.00 |
8.18
|
8.18
|
13-11-2024 | 7.81 | 7.88 | 7.81 | 7.88 | 0.00 | 6.00 | 46.00 |
7.80
|
7.80
|
12-11-2024 | 7.62 | 8.40 | 7.62 | 7.81 | 0.21 | 11.00 | 2472.00 |
8.38
|
8.38
|
11-11-2024 | 7.94 | 8.00 | 7.92 | 8.00 | 0.06 | 11.00 | 790.00 |
7.95
|
7.95
|
08-11-2024 | 8.29 | 8.33 | 8.29 | 8.33 | 0.37 | 24.00 | 4462.00 |
8.33
|
8.33
|
|