INTEGRATED THERMOPLASTIC LTD.
04 April 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE038N01015
|
BSE Code / NSE Code
|
530921 / INTETHR
|
Book Value (Rs.)
|
-83.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.69 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 10.63 | 10.98 | 10.63 | 10.64 | 0.84 | 10.00 | 7800.00 |
10.77
|
10.77
|
| 03-04-2025 | 11.17 | 11.19 | 11.17 | 11.18 | 1.50 | 14.00 | 13400.00 |
11.17
|
11.17
|
| 02-04-2025 | 12.88 | 12.88 | 11.67 | 11.75 | 13.70 | 86.00 | 108100.00 |
12.68
|
12.68
|
| 01-04-2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.01 | 1.00 | 100.00 |
12.27
|
12.27
|
| 28-03-2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.01 | 1.00 | 100.00 |
11.69
|
11.69
|
| 27-03-2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.01 | 1.00 | 100.00 |
11.14
|
11.14
|
| 26-03-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.01 | 1.00 | 100.00 |
10.61
|
10.61
|
| 25-03-2025 | 10.11 | 10.11 | 9.15 | 10.11 | 22.14 | 32.00 | 219000.00 |
10.11
|
10.11
|
|