KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 08, 2025 - 12:47PM >>  ABB India 5054.75  [ 1.72% ]  ACC 1971.6  [ 2.23% ]  Ambuja Cements 535.9  [ 2.08% ]  Asian Paints Ltd. 2405  [ 2.82% ]  Axis Bank Ltd. 1077.05  [ 2.68% ]  Bajaj Auto 7459.55  [ 2.06% ]  Bank of Baroda 235.7  [ 2.81% ]  Bharti Airtel 1733.4  [ 2.70% ]  Bharat Heavy Ele 211.05  [ 1.49% ]  Bharat Petroleum 281.45  [ 2.57% ]  Britannia Ind. 5134.35  [ 1.55% ]  Cipla 1420.35  [ 2.60% ]  Coal India 380.7  [ 0.85% ]  Colgate Palm. 2435  [ 1.92% ]  Dabur India 461.65  [ 2.26% ]  DLF Ltd. 617.15  [ 1.48% ]  Dr. Reddy's Labs 1107.45  [ 1.73% ]  GAIL (India) 173.4  [ 2.76% ]  Grasim Inds. 2578  [ 2.76% ]  HCL Technologies 1408.65  [ 2.42% ]  HDFC Bank 1768.1  [ 0.57% ]  Hero MotoCorp 3541.35  [ 0.33% ]  Hindustan Unilever L 2295  [ 1.99% ]  Hindalco Indus. 560.85  [ -0.28% ]  ICICI Bank 1299.6  [ 0.93% ]  Indian Hotels Co 772.1  [ 2.70% ]  IndusInd Bank 679.9  [ 0.55% ]  Infosys L 1445.5  [ 3.41% ]  ITC Ltd. 412.7  [ 1.64% ]  Jindal St & Pwr 796.95  [ 0.69% ]  Kotak Mahindra Bank 2058.7  [ 0.96% ]  L&T 3141.2  [ 2.29% ]  Lupin Ltd. 1973.85  [ 2.65% ]  Mahi. & Mahi 2508.25  [ 0.70% ]  Maruti Suzuki India 11428.55  [ 0.89% ]  MTNL 41.93  [ 1.92% ]  Nestle India 2267.7  [ 0.89% ]  NIIT Ltd. 111  [ 2.59% ]  NMDC Ltd. 61.87  [ 0.86% ]  NTPC 354.55  [ 1.30% ]  ONGC 224.7  [ 2.18% ]  Punj. NationlBak 96.54  [ 1.71% ]  Power Grid Corpo 288.9  [ -0.16% ]  Reliance Inds. 1181.5  [ 1.31% ]  SBI 767.45  [ 2.77% ]  Vedanta 373.75  [ -0.04% ]  Shipping Corpn. 163  [ 3.95% ]  Sun Pharma. 1691.45  [ 1.38% ]  Tata Chemicals 811.5  [ 1.12% ]  Tata Consumer Produc 1052.75  [ 0.47% ]  Tata Motors 590  [ 1.75% ]  Tata Steel 130.6  [ 0.77% ]  Tata Power Co. 360  [ 1.48% ]  Tata Consultancy 3315.5  [ 1.19% ]  Tech Mahindra 1321.75  [ 2.54% ]  UltraTech Cement 11298.85  [ 0.95% ]  United Spirits 1434.2  [ 2.36% ]  Wipro 247.7  [ 2.00% ]  Zee Entertainment En 100.35  [ 3.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74717.17

      + 1579.27
      (+ 2.16 %)

    • NSE Index
      22629.6

      + 468.00
      (+ 2.11 %)

    • BSE 100LCTMC
      8353.75

      + 171.96
      (+ 2.10 %)

    • BSE Auto
      45104.06

      + 715.49
      (+ 1.61 %)

    • BSE Bharat22
      7927.81

      + 176.68
      (+ 2.28 %)

    • BSE CPSE
      3452.27

      + 60.48
      (+ 1.78 %)

    • BSE DFRGI
      1385.07

      + 33.57
      (+ 2.48 %)

    • BSE DSI
      911.42

      + 17.39
      (+ 1.95 %)

    • BSE EVI
      839.91

      + 18.17
      (+ 2.21 %)

    • BSE Infra
      542.65

      + 11.05
      (+ 2.08 %)

    • BSE IPO
      12857.78

      + 201.80
      (+ 1.59 %)

    • BSE LVI
      1673.71

      + 33.70
      (+ 2.05 %)

    • BSE Metal
      26977.73

      + 297.57
      (+ 1.12 %)

    • BSE Midcap
      39885.76

      + 777.80
      (+ 1.99 %)

    • BSE Momen
      1885.59

      + 42.79
      (+ 2.32 %)

    • BSE Oil&Gas
      24119.86

      + 570.27
      (+ 2.42 %)

    • BSE PBI
      17788.13

      + 247.61
      (+ 1.41 %)

    • BSE Power
      6412.91

      + 81.39
      (+ 1.29 %)

    • BSE Quality
      1600.1

      + 29.30
      (+ 1.87 %)

    • BSE Realty
      6150.95

      + 135.39
      (+ 2.25 %)

    • BSE Sensex50
      23627.88

      + 486.76
      (+ 2.10 %)

    • BSE Smallcap
      44894.97

      + 920.61
      (+ 2.09 %)

    • BSE SME IPO
      83030.37

      + 824.23
      (+ 1.00 %)

    • BSE_Bankex
      58247.86

      + 1087.79
      (+ 1.90 %)

    • BSE_CDS
      53511.83

      + 1392.69
      (+ 2.67 %)

    • BSE_CGS
      58368.35

      + 1312.44
      (+ 2.30 %)

    • BSE_FMCG
      19652.17

      + 389.73
      (+ 2.02 %)

    • BSE_HCS
      40172.82

      + 892.51
      (+ 2.27 %)

    • BSE_IT
      33041.29

      + 931.17
      (+ 2.90 %)

    • BSE_PSU
      17692.67

      + 372.43
      (+ 2.15 %)

    • BSE100ESG
      378.22

      + 7.72
      (+ 2.08 %)

    • BSE150MC
      13854.76

      + 282.99
      (+ 2.09 %)

    • BSE200
      10209.43

      + 210.62
      (+ 2.11 %)

    • BSE200EQUALW
      11498.02

      + 230.39
      (+ 2.04 %)

    • BSE250LMC
      9657.07

      + 198.48
      (+ 2.10 %)

    • BSE250SC
      5805.62

      + 115.46
      (+ 2.03 %)

    • BSE400MSC
      10352.43

      + 209.54
      (+ 2.07 %)

    • BSE500
      32326.79

      + 662.43
      (+ 2.09 %)

    • BSECMINSURAN
      1857.35

      + 34.81
      (+ 1.91 %)

    • BSEDollex30
      7143.15

      + 150.67
      (+ 2.15 %)

    • BSEINTERNECO
      2544.5

      + 79.01
      (+ 3.20 %)

    • BSENAT
      23672.8

      + 490.42
      (+ 2.12 %)

    • BSEPOWENERGY
      3545.82

      + 57.90
      (+ 1.66 %)

    • BSESELECTBG
      3715.86

      + 79.19
      (+ 2.18 %)

    • BSESELIPO
      4091.98

      + 92.19
      (+ 2.30 %)

    • BSESEN606535
      30794.3

      + 629.83
      (+ 2.09 %)

    • BSESENSEX60
      30540.41

      + 632.79
      (+ 2.12 %)

    • BSESENSEXEW
      72370.72

      + 1581.31
      (+ 2.23 %)

    • BSESensexN30
      34196.49

      + 658.85
      (+ 1.96 %)

    • BSESensexN50
      75091.73

      + 1595.59
      (+ 2.17 %)

    • BSETECk
      16342.56

      + 482.97
      (+ 3.05 %)

    • DOLLEX
      1979.4

      + 40.85
      (+ 2.11 %)

    • Dollex 100
      2851.76

      + 59.00
      (+ 2.11 %)

    • CNX 100
      23149.2

      + 471.30
      (+ 2.08 %)

    • CNX 200
      12497.75

      + 255.40
      (+ 2.09 %)

    • CNX Auto
      20120.35

      + 304.80
      (+ 1.54 %)

    • CNX Bank
      50662.6

      + 802.50
      (+ 1.61 %)

    • CNX Commo
      7982.05

      + 132.45
      (+ 1.69 %)

    • CNX Consum
      10662.45

      + 211.60
      (+ 2.02 %)

    • CNX DOI
      5621

      + 124.10
      (+ 2.26 %)

    • CNX Energy
      31930

      + 515.45
      (+ 1.64 %)

    • CNX Fin
      24350.45

      + 442.00
      (+ 1.85 %)

    • CNX FMCG
      54304.55

      + 1063.40
      (+ 2.00 %)

    • CNX HighBeta
      3208.75

      + 64.30
      (+ 2.04 %)

    • CNX Infra
      8147.2

      + 187.25
      (+ 2.35 %)

    • CNX IT
      33618.85

      + 950.05
      (+ 2.91 %)

    • CNX LVI
      23052

      + 467.15
      (+ 2.07 %)

    • CNX Media
      1462.9

      + 33.00
      (+ 2.31 %)

    • CNX Metal
      7943.85

      + 97.50
      (+ 1.24 %)

    • CNX Midcap
      49847.95

      + 1038.50
      (+ 2.13 %)

    • CNX MNC
      25363.5

      + 337.80
      (+ 1.35 %)

    • CNX Pharma
      20453.7

      + 458.20
      (+ 2.29 %)

    • CNX PSE
      9050.15

      + 158.65
      (+ 1.78 %)

    • CNX PSU Bank
      6234.05

      + 144.85
      (+ 2.38 %)

    • CNX Realty
      793.75

      + 17.55
      (+ 2.26 %)

    • CNX Shar 500
      6388.2

      + 118.95
      (+ 1.90 %)

    • CNX Smallcap
      15393.9

      + 326.00
      (+ 2.16 %)

    • CNX SSI
      30184

      + 617.90
      (+ 2.09 %)

    • CNX500
      20524.75

      + 419.05
      (+ 2.08 %)

    • CPSE
      5916.05

      + 95.40
      (+ 1.64 %)

    • LIX 15
      6300.75

      + 135.80
      (+ 2.20 %)

    • LIX15 Midcap
      12408.75

      + 357.45
      (+ 2.97 %)

    • N500MC502525
      14112.25

      + 288.30
      (+ 2.09 %)

    • N500MOM50
      45217.45

      + 1168.20
      (+ 2.65 %)

    • N500MUCIFFTT
      12507.65

      + 251.50
      (+ 2.05 %)

    • N500MUCIMFTT
      13019.65

      + 227.90
      (+ 1.78 %)

    • N5HMFMQVLv50
      27625.8

      + 548.00
      (+ 2.02 %)

    • NI 15
      10311.4

      + 243.30
      (+ 2.42 %)

    • NIF Mobility
      17646.3

      + 326.35
      (+ 1.88 %)

    • NIF100A30
      15766.9

      + 310.85
      (+ 2.01 %)

    • NIF200A30
      21481.2

      + 497.95
      (+ 2.37 %)

    • NIF200MOME30
      26627.45

      + 630.00
      (+ 2.42 %)

    • NIF500LMSECW
      15420.3

      + 315.40
      (+ 2.09 %)

    • NIF500LOWV50
      19654.25

      + 441.60
      (+ 2.30 %)

    • NIF500QLTY50
      16467.5

      + 321.55
      (+ 1.99 %)

    • NIF500VAL50
      12615.5

      + 208.45
      (+ 1.68 %)

    • NIFALV30
      24558

      + 494.55
      (+ 2.06 %)

    • NIFAQLV30
      20314.4

      + 365.80
      (+ 1.83 %)

    • NIFAQVLV30
      18493.35

      + 357.15
      (+ 1.97 %)

    • NIFCOREHOUSE
      14627.25

      + 328.40
      (+ 2.30 %)

    • NIFCORPMAATR
      31628.85

      + 566.15
      (+ 1.82 %)

    • NIFEVNAA
      2486.55

      + 43.50
      (+ 1.78 %)

    • NIFFINSEREXB
      25735.45

      + 741.50
      (+ 2.97 %)

    • NIFFS2550
      25929

      + 529.45
      (+ 2.08 %)

    • NIFINDIADIGI
      7848.65

      + 209.30
      (+ 2.74 %)

    • NIFINDIAMANU
      12325.1

      + 216.10
      (+ 1.78 %)

    • NIFINDIANAC
      10140.7

      + 215.20
      (+ 2.17 %)

    • NIFMC150M50
      53039.45

      + 1436.95
      (+ 2.78 %)

    • NIFMC150Q50
      20929.7

      + 418.85
      (+ 2.04 %)

    • NIFMCSELECT
      11041.5

      + 272.00
      (+ 2.53 %)

    • NIFMICCAP250
      19941.4

      + 391.50
      (+ 2.00 %)

    • NIFMIDSMLFS
      14830.65

      + 416.80
      (+ 2.89 %)

    • NIFMIDSMLHC
      39309.4

      + 828.95
      (+ 2.15 %)

    • NIFMIDSMLITT
      8436.6

      + 188.45
      (+ 2.28 %)

    • NIFMSINDCONS
      17969.95

      + 321.95
      (+ 1.82 %)

    • NIFNONCYCSMR
      14978.6

      + 321.80
      (+ 2.20 %)

    • NIFQLV30
      15901.85

      + 315.95
      (+ 2.03 %)

    • NIFSC250Q50
      23033.25

      + 385.20
      (+ 1.70 %)

    • NIFTOP15EW
      9431.25

      + 208.50
      (+ 2.26 %)

    • NIFTOP20EW
      8419.65

      + 200.05
      (+ 2.43 %)

    • NIFTOTALMAR
      11528.25

      + 235.05
      (+ 2.08 %)

    • Nifty CD
      34980.5

      + 971.80
      (+ 2.86 %)

    • Nifty CM
      3311.45

      + 100.25
      (+ 3.12 %)

    • NIFTY DEF
      6088.85

      + 116.75
      (+ 1.95 %)

    • Nifty Health
      13330.4

      + 281.50
      (+ 2.16 %)

    • Nifty IPO
      1738.35

      + 28.75
      (+ 1.68 %)

    • Nifty LMC250
      14256.8

      + 292.85
      (+ 2.10 %)

    • Nifty MCap50
      14055.55

      + 298.95
      (+ 2.17 %)

    • Nifty MSC400
      16982.7

      + 349.35
      (+ 2.10 %)

    • NIFTY OILGAS
      10061.95

      + 210.45
      (+ 2.14 %)

    • Nifty PBI
      25172.85

      + 404.30
      (+ 1.63 %)

    • Nifty Rural
      13728.65

      + 298.65
      (+ 2.22 %)

    • Nifty SCap50
      7436.75

      + 161.40
      (+ 2.22 %)

    • Nifty TG25
      13894.3

      + 245.60
      (+ 1.80 %)

    • Nifty TL
      19466.9

      + 322.90
      (+ 1.69 %)

    • Nifty100 EWI
      29196.6

      + 564.00
      (+ 1.97 %)

    • Nifty100LV30
      18322

      + 354.30
      (+ 1.97 %)

    • Nifty200Q30
      18539.65

      + 369.10
      (+ 2.03 %)

    • Nifty50 EWI
      28191.75

      + 572.95
      (+ 2.07 %)

    • NIFTY500EW
      12189

      + 232.65
      (+ 1.95 %)

    • NiftyAlpha50
      43903.65

      + 1130.95
      (+ 2.64 %)

    • NiftyHousing
      10422

      + 201.85
      (+ 1.98 %)

    • NiftyMCap150
      18386.15

      + 381.05
      (+ 2.12 %)

    • NiftySCap250
      14484

      + 293.80
      (+ 2.07 %)

    • NIFTYTOP10EW
      8945.25

      + 202.60
      (+ 2.32 %)

    • NiftyTourism
      8636.4

      + 181.30
      (+ 2.14 %)

    • NMSC400MQ100
      41820.6

      + 947.50
      (+ 2.32 %)

    • NSC250MQ100
      40038.85

      + 736.50
      (+ 1.87 %)

    • NSEMID
      60701.7

      + 1155.50
      (+ 1.94 %)

    • NSEQuality30
      5075.15

      + 103.15
      (+ 2.07 %)

    • NV 20
      11953.05

      + 249.65
      (+ 2.13 %)

    Global Indices

    • DOW Jones
      37965.6

      -349.26
      (-0.91 %)

    • Nasdaq
      15603.26

      + 15.48
      (+ 0.10 %)

    • S&P 500
      5062.25

      -11.83
      (-0.23 %)

    • Nikkei 225
      33012.58

      + 1876.00
      (+ 6.03 %)

    • Hang Seng
      20162.92

      + 334.62
      (+ 1.69 %)

    • Shanghai Composite
      3145.55

      + 48.97
      (+ 1.58 %)

    • Straits Times
      3495.79

      -44.71
      (-1.26 %)

    • FTSE 100
      7675.91

      -379.07
      (-4.71 %)

    Forex
    • USDINR 85.2281
      		-0.48
      GBPINR 111.5295
      		-0.54
    • JPYINR 58.4100
      		0.42
      EURINR 94.3401
      		0.63

    INTELLECT DESIGN ARENA LTD.

    08 April 2025 | 12:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE306R01017 BSE Code / NSE Code 538835 / INTELLECT Book Value (Rs.) 185.04 Face Value 5.00
    Bookclosure 26/06/2024 52Week High 1143 EPS 23.13 P/E 27.61
    Market Cap. 8869.16 Cr. 52Week Low 577 P/BV / Div Yield (%) 3.45 / 0.55 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-04-2025555.05632.95555.05625.15258.712500.0042585.00 607.52 607.52
    04-04-2025686.20687.95665.55677.10142.401450.0021059.00 676.18 676.18
    03-04-2025677.00699.95677.00686.2093.39532.0013493.00 692.11 692.11
    02-04-2025684.25686.65672.90682.2540.92481.006009.00 681.00 681.00
    01-04-2025692.70698.45679.05682.4052.59688.007634.00 688.85 688.85
    28-03-2025709.30729.70688.55692.65117.70883.0016741.00 703.08 703.08
    27-03-2025719.95735.90706.35725.20129.731158.0018140.00 715.16 715.16
    26-03-2025720.75737.45716.90723.0091.33757.0012520.00 729.49 729.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.