INTER STATE OIL CARRIER LTD.
04 April 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
36.40
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
1.73
|
P/E
|
22.00
|
|
Market Cap.
|
18.97 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 40.90 | 40.90 | 38.00 | 38.00 | 0.03 | 9.00 | 71.00 |
38.15
|
38.15
|
| 03-04-2025 | 36.05 | 39.00 | 36.05 | 38.50 | 0.65 | 16.00 | 1678.00 |
38.71
|
38.71
|
| 02-04-2025 | 38.95 | 38.95 | 37.50 | 38.72 | 0.96 | 28.00 | 2473.00 |
38.72
|
38.72
|
| 01-04-2025 | 39.70 | 39.70 | 38.95 | 38.95 | 0.10 | 11.00 | 243.00 |
39.48
|
39.48
|
| 28-03-2025 | 37.79 | 37.79 | 36.00 | 37.19 | 0.79 | 24.00 | 2157.00 |
36.71
|
36.71
|
| 27-03-2025 | 34.00 | 34.85 | 32.35 | 34.16 | 0.88 | 34.00 | 2619.00 |
33.46
|
33.46
|
| 26-03-2025 | 38.80 | 38.80 | 33.88 | 34.92 | 1.26 | 35.00 | 3622.00 |
34.80
|
34.80
|
| 25-03-2025 | 43.69 | 43.69 | 34.70 | 35.05 | 4.21 | 107.00 | 11795.00 |
35.70
|
35.70
|
|