INTER STATE OIL CARRIER LTD.
20 December 2024 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
36.40
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
1.73
|
P/E
|
26.06
|
|
Market Cap.
|
22.47 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 45.49 | 45.49 | 42.21 | 45.00 | 3.43 | 39.00 | 7665.00 |
44.70
|
44.70
|
| 19-12-2024 | 42.49 | 45.88 | 42.49 | 43.50 | 1.06 | 27.00 | 2446.00 |
43.26
|
43.26
|
| 18-12-2024 | 42.44 | 47.90 | 41.00 | 43.62 | 9.83 | 103.00 | 22020.00 |
44.64
|
44.64
|
| 17-12-2024 | 42.10 | 42.50 | 41.10 | 42.44 | 0.15 | 13.00 | 366.00 |
42.15
|
42.15
|
| 16-12-2024 | 44.36 | 44.36 | 41.25 | 42.09 | 0.45 | 22.00 | 1071.00 |
41.93
|
41.93
|
| 13-12-2024 | 42.25 | 42.26 | 41.31 | 42.00 | 2.87 | 36.00 | 6950.00 |
41.36
|
41.36
|
| 12-12-2024 | 43.10 | 43.49 | 42.25 | 42.25 | 0.54 | 12.00 | 1266.00 |
42.52
|
42.52
|
| 11-12-2024 | 42.00 | 43.59 | 42.00 | 42.22 | 1.99 | 27.00 | 4684.00 |
42.43
|
42.43
|
|