INTERACTIVE FINANCIAL SERVICES LTD.
21 February 2025 | 12:00
Industry >> Capital Markets Related Services
|
ISIN No
|
INE064T01018
|
BSE Code / NSE Code
|
539692 / IFINSER
|
Book Value (Rs.)
|
39.03
|
Face Value
|
10.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
43
|
EPS
|
0.88
|
P/E
|
34.13
|
|
Market Cap.
|
20.79 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 30.00 | 30.00 | 29.22 | 30.00 | 15.01 | 19.00 | 50033.00 |
30.00
|
30.00
|
| 20-02-2025 | 30.60 | 30.75 | 29.17 | 30.00 | 1.06 | 31.00 | 3501.00 |
30.37
|
30.37
|
| 19-02-2025 | 31.00 | 31.01 | 28.30 | 30.00 | 46.91 | 84.00 | 157371.00 |
29.81
|
29.81
|
| 18-02-2025 | 27.59 | 29.55 | 27.59 | 29.55 | 3.19 | 26.00 | 10969.00 |
29.06
|
29.06
|
| 17-02-2025 | 29.98 | 29.98 | 28.00 | 28.15 | 0.32 | 15.00 | 1125.00 |
28.45
|
28.45
|
| 14-02-2025 | 28.10 | 28.90 | 28.05 | 28.90 | 0.35 | 13.00 | 1250.00 |
28.32
|
28.32
|
| 13-02-2025 | 29.25 | 29.25 | 28.17 | 28.35 | 0.25 | 11.00 | 867.00 |
29.06
|
29.06
|
| 12-02-2025 | 29.25 | 30.72 | 29.25 | 29.25 | 2.95 | 24.00 | 10070.00 |
29.34
|
29.34
|
|