KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 11:28AM >>  ABB India 5102.55  [ 1.35% ]  ACC 1993.45  [ 0.38% ]  Ambuja Cements 550  [ 0.63% ]  Asian Paints Ltd. 2385.35  [ -1.01% ]  Axis Bank Ltd. 1066.2  [ 0.43% ]  Bajaj Auto 7730.15  [ 2.07% ]  Bank of Baroda 233.45  [ 1.39% ]  Bharti Airtel 1760.75  [ 2.63% ]  Bharat Heavy Ele 215.7  [ 1.84% ]  Bharat Petroleum 293.45  [ 1.95% ]  Britannia Ind. 5347  [ 0.20% ]  Cipla 1452.85  [ 2.58% ]  Coal India 390.15  [ 4.12% ]  Colgate Palm. 2491.4  [ -0.63% ]  Dabur India 461.35  [ -0.91% ]  DLF Ltd. 628.1  [ 2.45% ]  Dr. Reddy's Labs 1117.5  [ 2.04% ]  GAIL (India) 171.5  [ 1.60% ]  Grasim Inds. 2624  [ 2.51% ]  HCL Technologies 1416  [ 2.58% ]  HDFC Bank 1809  [ 2.46% ]  Hero MotoCorp 3652.25  [ 1.20% ]  Hindustan Unilever L 2364  [ 0.62% ]  Hindalco Indus. 592.6  [ 5.01% ]  ICICI Bank 1313  [ 0.96% ]  Indian Hotels Co 793.8  [ 3.38% ]  IndusInd Bank 685.3  [ 1.02% ]  Infosys L 1423.4  [ 1.37% ]  ITC Ltd. 420  [ 0.93% ]  Jindal St & Pwr 810  [ 2.94% ]  Kotak Mahindra Bank 2136.75  [ 4.08% ]  L&T 3127  [ 2.22% ]  Lupin Ltd. 1967.25  [ 2.39% ]  Mahi. & Mahi 2588.05  [ 2.48% ]  Maruti Suzuki India 11593.7  [ 1.15% ]  MTNL 42.03  [ 0.77% ]  Nestle India 2323.85  [ -0.88% ]  NIIT Ltd. 113.5  [ 4.42% ]  NMDC Ltd. 62.84  [ 2.60% ]  NTPC 358.75  [ 2.87% ]  ONGC 227.65  [ 2.45% ]  Punj. NationlBak 96.86  [ 1.19% ]  Power Grid Corpo 303  [ 3.31% ]  Reliance Inds. 1214.7  [ 2.45% ]  SBI 751.45  [ 1.27% ]  Vedanta 381.6  [ 3.00% ]  Shipping Corpn. 171.85  [ 3.52% ]  Sun Pharma. 1688.7  [ 2.22% ]  Tata Chemicals 832.65  [ 2.57% ]  Tata Consumer Produc 1100.35  [ 0.92% ]  Tata Motors 599.8  [ 2.88% ]  Tata Steel 132.95  [ 4.52% ]  Tata Power Co. 366.5  [ 2.30% ]  Tata Consultancy 3260.95  [ 0.46% ]  Tech Mahindra 1298.35  [ 2.06% ]  UltraTech Cement 11492.95  [ 0.88% ]  United Spirits 1464.15  [ 0.91% ]  Wipro 241.2  [ 1.92% ]  Zee Entertainment En 104.5  [ 0.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERACTIVE FINANCIAL SERVICES LTD.

    11 April 2025 | 11:22

    Industry >> Capital Markets Related Services

    Select Another Company

    ISIN No INE064T01018 BSE Code / NSE Code 539692 / IFINSER Book Value (Rs.) 39.03 Face Value 10.00
    Bookclosure 17/01/2025 52Week High 43 EPS 0.88 P/E 29.56
    Market Cap. 18.00 Cr. 52Week Low 21 P/BV / Div Yield (%) 0.67 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-202522.0523.9922.0523.990.085.00347.00 22.33 22.33
    08-04-202523.4823.8421.7122.001.2812.005813.00 22.00 22.00
    07-04-202523.6923.6921.4223.485.906.0026009.00 22.69 22.69
    04-04-202524.0024.1222.9923.6914.8148.0063146.00 23.46 23.46
    03-04-202524.3524.4523.0524.031.4833.006339.00 23.33 23.33
    02-04-202524.5225.7823.4123.4312.2544.0051105.00 23.97 23.97
    01-04-202524.5225.3224.1024.6417.9842.0072298.00 24.87 24.87
    28-03-202525.7525.7524.7525.0233.1932.00132645.00 25.02 25.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.