KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 12:48PM >>  ABB India 5304.25  [ -0.17% ]  ACC 1975  [ 0.53% ]  Ambuja Cements 541.95  [ 1.40% ]  Asian Paints Ltd. 2335  [ 1.23% ]  Axis Bank Ltd. 1089.1  [ 0.39% ]  Bajaj Auto 7874  [ -2.45% ]  Bank of Baroda 231.75  [ 0.11% ]  Bharti Airtel 1744.7  [ -0.57% ]  Bharat Heavy Ele 214.4  [ 0.89% ]  Bharat Petroleum 285.8  [ -0.37% ]  Britannia Ind. 5025.95  [ -0.21% ]  Cipla 1489.5  [ 2.53% ]  Coal India 396.75  [ -0.13% ]  Colgate Palm. 2355  [ -0.50% ]  Dabur India 462.7  [ -6.62% ]  DLF Ltd. 685.75  [ 0.39% ]  Dr. Reddy's Labs 1165.75  [ 1.39% ]  GAIL (India) 184.95  [ 0.76% ]  Grasim Inds. 2636.5  [ 0.72% ]  HCL Technologies 1469.55  [ -3.79% ]  HDFC Bank 1799.2  [ 0.10% ]  Hero MotoCorp 3755.5  [ -0.71% ]  Hindustan Unilever L 2231.2  [ -0.32% ]  Hindalco Indus. 651.15  [ -1.53% ]  ICICI Bank 1328.9  [ -0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 823.35  [ -0.86% ]  IndusInd Bank 707.15  [ 0.68% ]  Infosys L 1496.7  [ -3.43% ]  ITC Ltd. 409.9  [ 0.23% ]  Jindal St & Pwr 899.6  [ -1.13% ]  Kotak Mahindra Bank 2137.35  [ -0.80% ]  L&T 3444.25  [ 0.66% ]  Lupin Ltd. 2094.55  [ 4.24% ]  Mahi. & Mahi 2640  [ 0.09% ]  Maruti Suzuki India 11773.3  [ 0.50% ]  MTNL 44.6  [ -0.29% ]  Nestle India 2209.7  [ -0.04% ]  NIIT Ltd. 125.5  [ 1.66% ]  NMDC Ltd. 69.82  [ -0.54% ]  NTPC 357.4  [ 1.56% ]  ONGC 245.75  [ -1.88% ]  Punj. NationlBak 97.62  [ 0.29% ]  Power Grid Corpo 291.45  [ 1.66% ]  Reliance Inds. 1246  [ -0.41% ]  SBI 777.6  [ 0.23% ]  Vedanta 441.55  [ -3.44% ]  Shipping Corpn. 171.1  [ 0.65% ]  Sun Pharma. 1787.75  [ 4.29% ]  Tata Chemicals 847  [ -0.58% ]  Tata Consumer Produc 1066.5  [ 0.37% ]  Tata Motors 660.5  [ -1.68% ]  Tata Steel 154.35  [ -0.19% ]  Tata Power Co. 380.9  [ 0.70% ]  Tata Consultancy 3420.3  [ -3.52% ]  Tech Mahindra 1369.75  [ -3.79% ]  UltraTech Cement 11459.2  [ 1.81% ]  United Spirits 1417.7  [ -1.14% ]  Wipro 257.7  [ -2.26% ]  Zee Entertainment En 103.51  [ 1.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTERGLOBE AVIATION LTD.

    03 April 2025 | 12:34

    Industry >> Airlines

    Select Another Company

    ISIN No INE646L01027 BSE Code / NSE Code 539448 / INDIGO Book Value (Rs.) 98.37 Face Value 10.00
    Bookclosure 24/08/2023 52Week High 5190 EPS 211.49 P/E 23.57
    Market Cap. 192616.59 Cr. 52Week Low 3441 P/BV / Div Yield (%) 50.67 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-20255026.005080.005003.605067.95221.59951.004382.00 5056.86 5056.86
    01-04-20255040.105130.004994.205027.05614.541535.0012194.00 5039.73 5039.73
    28-03-20255144.955177.905053.105113.00808.443524.0015796.00 5117.99 5117.99
    27-03-20254855.505146.854855.505129.601025.697425.0020122.00 5097.35 5097.35
    26-03-20255013.005075.004967.105024.30897.164134.0017840.00 5028.92 5028.92
    25-03-20255049.955049.954957.505012.40986.874028.0019766.00 4992.76 4992.76
    24-03-20255059.955099.954957.554973.40461.972046.009231.00 5004.50 5004.50
    21-03-20255088.955114.005023.005038.05680.593094.0013448.00 5060.88 5060.88
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.