INTERNATIONAL DATA MANAGEMENT LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE649R01010
|
BSE Code / NSE Code
|
517044 / IDM
|
Book Value (Rs.)
|
-18.68
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.66 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.41 | 7.00 | 1352.00 |
30.28
|
30.28
|
19-12-2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.04 | 6.00 | 150.00 |
28.84
|
28.84
|
18-12-2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18 | 8.00 | 671.00 |
27.47
|
27.47
|
17-12-2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11 | 7.00 | 425.00 |
26.17
|
26.17
|
16-12-2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.03 | 2.00 | 101.00 |
24.92
|
24.92
|
13-12-2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.03 | 3.00 | 111.00 |
23.75
|
23.75
|
11-12-2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.01 | 1.00 | 25.00 |
22.60
|
22.60
|
09-12-2024 | 20.55 | 21.55 | 19.76 | 21.55 | 0.02 | 5.00 | 117.00 |
20.99
|
20.99
|
|