INTRASOFT TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
134.05
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
192
|
EPS
|
6.01
|
P/E
|
16.63
|
|
Market Cap.
|
162.90 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 99.39 | 99.88 | 97.66 | 98.79 | 0.37 | 38.00 | 369.00 |
99.79
|
99.79
|
| 03-04-2025 | 100.58 | 103.62 | 100.36 | 101.74 | 0.40 | 34.00 | 393.00 |
102.58
|
102.58
|
| 02-04-2025 | 91.01 | 101.51 | 91.01 | 99.38 | 0.84 | 56.00 | 854.00 |
98.48
|
98.48
|
| 01-04-2025 | 93.00 | 98.00 | 92.55 | 96.09 | 1.19 | 162.00 | 1241.00 |
95.52
|
95.52
|
| 28-03-2025 | 101.45 | 104.50 | 91.50 | 93.00 | 10.97 | 613.00 | 11326.00 |
96.84
|
96.84
|
| 27-03-2025 | 98.25 | 102.90 | 97.85 | 99.05 | 3.58 | 146.00 | 3556.00 |
100.72
|
100.72
|
| 26-03-2025 | 105.45 | 105.50 | 100.00 | 100.05 | 1.80 | 81.00 | 1736.00 |
103.60
|
103.60
|
| 25-03-2025 | 109.50 | 109.50 | 103.80 | 104.80 | 5.86 | 196.00 | 5486.00 |
106.81
|
106.81
|
|