KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:55PM >>  ABB India 6752.05 [ 0.83% ]  ACC 2035 [ -6.87% ]  Ambuja Cements 491.8 [ -10.52% ]  Asian Paints Ltd. 2429 [ -2.18% ]  Axis Bank Ltd. 1137.7 [ 0.24% ]  Bajaj Auto 9477.85 [ -0.72% ]  Bank of Baroda 228.95 [ -3.48% ]  Bharti Airtel 1525 [ -0.06% ]  Bharat Heavy Ele 227.7 [ 0.73% ]  Bharat Petroleum 281.7 [ -2.03% ]  Britannia Ind. 4796.85 [ -1.98% ]  Cipla 1463 [ -0.57% ]  Coal India 405.5 [ -1.63% ]  Colgate Palm. 2694.45 [ -1.32% ]  Dabur India 504 [ -0.84% ]  DLF Ltd. 774.15 [ 1.40% ]  Dr. Reddy's Labs 1193.4 [ -1.69% ]  GAIL (India) 187.65 [ 0.59% ]  Grasim Inds. 2537.5 [ 1.35% ]  HCL Technologies 1833.6 [ 0.74% ]  HDFC 2729.95 [ -0.62% ]  HDFC Bank 1739 [ -0.19% ]  Hero MotoCorp 4750 [ -0.53% ]  Hindustan Unilever L 2387.15 [ -0.98% ]  Hindalco Indus. 647.35 [ 1.06% ]  ICICI Bank 1249.4 [ 0.06% ]  IDFC L 108 [ -1.77% ]  Indian Hotels Co 783.35 [ 3.98% ]  IndusInd Bank 975 [ -2.51% ]  Infosys L 1838 [ 0.68% ]  ITC Ltd. 457.35 [ -2.14% ]  Jindal St & Pwr 869.95 [ 0.51% ]  Kotak Mahindra Bank 1736.15 [ 0.55% ]  L&T 3480 [ -0.73% ]  Lupin Ltd. 2035.65 [ -0.07% ]  Mahi. & Mahi 2932.85 [ -0.52% ]  Maruti Suzuki India 10862.65 [ -0.96% ]  MTNL 42.52 [ -3.36% ]  Nestle India 2205.25 [ -0.61% ]  NIIT Ltd. 189.05 [ 0.29% ]  NMDC Ltd. 217.4 [ -1.70% ]  NTPC 355.25 [ -2.96% ]  ONGC 241.55 [ -2.56% ]  Punj. NationlBak 96.46 [ -4.41% ]  Power Grid Corpo 324.8 [ 3.09% ]  Reliance Inds. 1221.85 [ -1.57% ]  SBI 779 [ -2.87% ]  Vedanta 440.4 [ -0.64% ]  Shipping Corpn. 206.35 [ -2.02% ]  Sun Pharma. 1773.65 [ -0.09% ]  Tata Chemicals 1047.3 [ -1.91% ]  Tata Consumer Produc 910.4 [ -0.74% ]  Tata Motors 774.8 [ -1.10% ]  Tata Steel 140.15 [ 0.50% ]  Tata Power Co. 408.95 [ 0.21% ]  Tata Consultancy 4073.25 [ 0.84% ]  Tech Mahindra 1699.1 [ -0.01% ]  UltraTech Cement 10985.5 [ 1.96% ]  United Spirits 1488 [ 0.14% ]  Wipro 557.05 [ -0.82% ]  Zee Entertainment En 118.9 [ -3.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    21 November 2024 | 02:44

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 59.56 Face Value 1.00
    Bookclosure 04/06/2024 52Week High 529 EPS 16.35 P/E 27.92
    Market Cap. 571306.22 Cr. 52Week Low 399 P/BV / Div Yield (%) 7.67 / 3.01 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-11-2024467.80473.65466.45467.351025.209765.00217673.00 470.98 470.98
    18-11-2024469.25469.25462.00466.95873.397810.00187892.00 464.84 464.84
    14-11-2024470.55472.75462.10465.852414.4519652.00517699.00 466.38 466.38
    13-11-2024468.85474.60468.35472.151338.977063.00283859.00 471.70 471.70
    12-11-2024476.75477.95471.30472.701473.595627.00309826.00 475.62 475.62
    11-11-2024478.55481.30474.20476.701815.7110818.00379405.00 478.57 478.57
    08-11-2024477.95480.75474.65478.203094.5814216.00647642.00 477.82 477.82
    07-11-2024481.60482.00476.10478.001999.3515004.00418188.00 478.10 478.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.