ITC LTD.
30 September 2024 | 03:59
Industry >> Cigarettes & Tobacco Products
ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
59.57
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2024
|
52Week High
|
529
|
EPS
|
16.36
|
P/E
|
31.68
|
Market Cap.
|
648081.23 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
8.70 / 2.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 522.00 | 528.55 | 520.70 | 522.75 | 1490.03 | 7460.00 | 284058.00 |
524.55
|
524.55
|
26-09-2024 | 517.45 | 523.75 | 516.95 | 522.70 | 2108.43 | 10578.00 | 404699.00 |
520.99
|
520.99
|
25-09-2024 | 515.95 | 519.20 | 512.25 | 517.45 | 2039.83 | 9483.00 | 395164.00 |
516.20
|
516.20
|
24-09-2024 | 516.35 | 517.95 | 514.30 | 515.30 | 694.05 | 5732.00 | 134650.00 |
515.44
|
515.44
|
23-09-2024 | 515.05 | 519.20 | 513.45 | 516.85 | 2149.16 | 16394.00 | 415807.00 |
516.87
|
516.87
|
20-09-2024 | 510.05 | 517.25 | 507.75 | 514.90 | 11105.25 | 35965.00 | 2161854.00 |
513.69
|
513.69
|
19-09-2024 | 510.00 | 514.80 | 507.35 | 508.20 | 1112.36 | 5782.00 | 217365.00 |
511.75
|
511.75
|
18-09-2024 | 508.00 | 512.35 | 505.25 | 507.05 | 1191.45 | 6572.00 | 234280.00 |
508.56
|
508.56
|
|