KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 11, 2025 >>  ABB India 5140.85  [ 2.11% ]  ACC 2008.75  [ 1.15% ]  Ambuja Cements 548.55  [ 0.37% ]  Asian Paints Ltd. 2394.2  [ -0.64% ]  Axis Bank Ltd. 1069.35  [ 0.73% ]  Bajaj Auto 7767.6  [ 2.56% ]  Bank of Baroda 232.4  [ 0.93% ]  Bharti Airtel 1757.3  [ 2.42% ]  Bharat Heavy Ele 212.8  [ 0.47% ]  Bharat Petroleum 293.05  [ 1.81% ]  Britannia Ind. 5349.45  [ 0.24% ]  Cipla 1463.15  [ 3.31% ]  Coal India 392  [ 4.62% ]  Colgate Palm. 2490.85  [ -0.65% ]  Dabur India 461.3  [ -0.92% ]  DLF Ltd. 623.75  [ 1.75% ]  Dr. Reddy's Labs 1109.15  [ 1.28% ]  GAIL (India) 171.75  [ 1.75% ]  Grasim Inds. 2652.4  [ 3.62% ]  HCL Technologies 1390.3  [ 0.71% ]  HDFC Bank 1806.6  [ 2.33% ]  Hero MotoCorp 3665.85  [ 1.58% ]  Hindustan Unilever L 2366.6  [ 0.73% ]  Hindalco Indus. 600.4  [ 6.39% ]  ICICI Bank 1311.85  [ 0.87% ]  Indian Hotels Co 788.55  [ 2.70% ]  IndusInd Bank 688.75  [ 1.53% ]  Infosys L 1410.6  [ 0.46% ]  ITC Ltd. 421.8  [ 1.36% ]  Jindal St & Pwr 805.5  [ 2.37% ]  Kotak Mahindra Bank 2111.5  [ 2.85% ]  L&T 3117.05  [ 1.89% ]  Lupin Ltd. 1969.05  [ 2.49% ]  Mahi. & Mahi 2582.95  [ 2.27% ]  Maruti Suzuki India 11602.8  [ 1.23% ]  MTNL 42.5  [ 1.89% ]  Nestle India 2360.85  [ 0.70% ]  NIIT Ltd. 116.2  [ 6.90% ]  NMDC Ltd. 62.91  [ 2.71% ]  NTPC 360.1  [ 3.25% ]  ONGC 230.35  [ 3.67% ]  Punj. NationlBak 96.02  [ 0.31% ]  Power Grid Corpo 304.1  [ 3.68% ]  Reliance Inds. 1219.3  [ 2.84% ]  SBI 754.05  [ 1.62% ]  Vedanta 380.3  [ 2.65% ]  Shipping Corpn. 171.4  [ 3.25% ]  Sun Pharma. 1687.55  [ 2.15% ]  Tata Chemicals 832.3  [ 2.53% ]  Tata Consumer Produc 1097.6  [ 0.67% ]  Tata Motors 595.05  [ 2.07% ]  Tata Steel 133.45  [ 4.91% ]  Tata Power Co. 364.5  [ 1.74% ]  Tata Consultancy 3232.3  [ -0.43% ]  Tech Mahindra 1283.2  [ 0.86% ]  UltraTech Cement 11506.15  [ 0.99% ]  United Spirits 1475.6  [ 1.70% ]  Wipro 239.8  [ 1.33% ]  Zee Entertainment En 103.75  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      75157.26

      + 1310.11
      (+ 1.77 %)

    • NSE Index
      22828.55

      + 429.40
      (+ 1.91 %)

    • BSE 100LCTMC
      8426.61

      + 149.88
      (+ 1.81 %)

    • BSE Auto
      46055.85

      + 910.81
      (+ 2.02 %)

    • BSE Bharat22
      7977.37

      + 160.21
      (+ 2.05 %)

    • BSE CPSE
      3519.24

      + 84.13
      (+ 2.45 %)

    • BSE DFRGI
      1404.39

      + 27.45
      (+ 1.99 %)

    • BSE DSI
      926.16

      + 19.08
      (+ 2.10 %)

    • BSE EVI
      850.01

      + 15.18
      (+ 1.82 %)

    • BSE Infra
      549.79

      + 11.04
      (+ 2.05 %)

    • BSE IPO
      12978.74

      + 234.08
      (+ 1.84 %)

    • BSE LVI
      1697.98

      + 24.86
      (+ 1.49 %)

    • BSE Metal
      27758.16

      + 1140.97
      (+ 4.29 %)

    • BSE Midcap
      40274.24

      + 727.70
      (+ 1.84 %)

    • BSE Momen
      1906.32

      + 43.99
      (+ 2.36 %)

    • BSE Oil&Gas
      24535.43

      + 466.98
      (+ 1.94 %)

    • BSE PBI
      17975.85

      + 273.88
      (+ 1.55 %)

    • BSE Power
      6514.17

      + 167.29
      (+ 2.64 %)

    • BSE Quality
      1631.61

      + 31.38
      (+ 1.96 %)

    • BSE Realty
      6118.39

      + 79.40
      (+ 1.31 %)

    • BSE Sensex50
      23834.73

      + 449.97
      (+ 1.92 %)

    • BSE Smallcap
      45798.35

      + 1352.28
      (+ 3.04 %)

    • BSE SME IPO
      84550.98

      + 2091.43
      (+ 2.54 %)

    • BSE_Bankex
      58402.36

      + 914.61
      (+ 1.59 %)

    • BSE_CDS
      55087.38

      + 1560.39
      (+ 2.92 %)

    • BSE_CGS
      58545.93

      + 1230.97
      (+ 2.15 %)

    • BSE_FMCG
      20165.66

      + 217.76
      (+ 1.09 %)

    • BSE_HCS
      40398.88

      + 836.36
      (+ 2.11 %)

    • BSE_IT
      32299.26

      + 276.86
      (+ 0.86 %)

    • BSE_PSU
      17867.22

      + 372.45
      (+ 2.13 %)

    • BSE100ESG
      382.19

      + 6.96
      (+ 1.85 %)

    • BSE150MC
      14025.77

      + 268.53
      (+ 1.95 %)

    • BSE200
      10303.75

      + 184.73
      (+ 1.83 %)

    • BSE200EQUALW
      11620.86

      + 197.75
      (+ 1.73 %)

    • BSE250LMC
      9748.15

      + 175.99
      (+ 1.84 %)

    • BSE250SC
      5926.97

      + 168.47
      (+ 2.93 %)

    • BSE400MSC
      10510.65

      + 234.92
      (+ 2.29 %)

    • BSE500
      32666.11

      + 621.53
      (+ 1.94 %)

    • BSECMINSURAN
      1880.6

      + 24.13
      (+ 1.30 %)

    • BSEDollex30
      7167.7

      + 165.87
      (+ 2.37 %)

    • BSEINTERNECO
      2576.69

      + 68.09
      (+ 2.71 %)

    • BSENAT
      23890.49

      + 430.96
      (+ 1.84 %)

    • BSEPOWENERGY
      3615.08

      + 90.69
      (+ 2.57 %)

    • BSESELECTBG
      3754.57

      + 87.47
      (+ 2.39 %)

    • BSESELIPO
      4150.44

      + 93.24
      (+ 2.30 %)

    • BSESEN606535
      31132.79

      + 595.14
      (+ 1.95 %)

    • BSESENSEX60
      30811.7

      + 567.42
      (+ 1.88 %)

    • BSESENSEXEW
      72892.83

      + 1276.98
      (+ 1.78 %)

    • BSESensexN30
      34892.98

      + 774.47
      (+ 2.27 %)

    • BSESensexN50
      75919.02

      + 1100.52
      (+ 1.47 %)

    • BSETECk
      16105.1

      + 186.02
      (+ 1.17 %)

    • DOLLEX
      1992.73

      + 47.10
      (+ 2.42 %)

    • Dollex 100
      2870.92

      + 68.17
      (+ 2.43 %)

    • CNX 100
      23369.25

      + 416.80
      (+ 1.81 %)

    • CNX 200
      12623.85

      + 225.90
      (+ 1.82 %)

    • CNX Auto
      20548.65

      + 408.25
      (+ 2.02 %)

    • CNX Bank
      51002.35

      + 762.20
      (+ 1.51 %)

    • CNX Commo
      8177.1

      + 237.45
      (+ 2.99 %)

    • CNX Consum
      10863.2

      + 138.15
      (+ 1.28 %)

    • CNX DOI
      5633.85

      + 79.40
      (+ 1.42 %)

    • CNX Energy
      32411.1

      + 852.15
      (+ 2.70 %)

    • CNX Fin
      24555.55

      + 422.90
      (+ 1.75 %)

    • CNX FMCG
      55741.1

      + 476.35
      (+ 0.86 %)

    • CNX HighBeta
      3250.45

      + 54.90
      (+ 1.71 %)

    • CNX Infra
      8250.15

      + 163.90
      (+ 2.02 %)

    • CNX IT
      32740.85

      + 223.50
      (+ 0.68 %)

    • CNX LVI
      23387

      + 341.25
      (+ 1.48 %)

    • CNX Media
      1503.8

      + 24.60
      (+ 1.66 %)

    • CNX Metal
      8168.3

      + 320.80
      (+ 4.08 %)

    • CNX Midcap
      50501.5

      + 919.45
      (+ 1.85 %)

    • CNX MNC
      25903.45

      + 342.70
      (+ 1.34 %)

    • CNX Pharma
      20461.9

      + 485.60
      (+ 2.43 %)

    • CNX PSE
      9236.7

      + 221.50
      (+ 2.45 %)

    • CNX PSU Bank
      6171.3

      + 78.75
      (+ 1.29 %)

    • CNX Realty
      790.15

      + 9.85
      (+ 1.26 %)

    • CNX Shar 500
      6454.75

      + 117.10
      (+ 1.84 %)

    • CNX Smallcap
      15696.1

      + 439.35
      (+ 2.87 %)

    • CNX SSI
      30282.55

      + 463.75
      (+ 1.55 %)

    • CNX500
      20752.85

      + 396.10
      (+ 1.94 %)

    • CPSE
      6066.8

      + 182.40
      (+ 3.09 %)

    • LIX 15
      6376.55

      + 163.30
      (+ 2.62 %)

    • LIX15 Midcap
      12645.8

      + 294.25
      (+ 2.38 %)

    • N500MC502525
      14296.75

      + 299.90
      (+ 2.14 %)

    • N500MOM50
      45838.7

      + 1333.45
      (+ 2.99 %)

    • N500MUCIFFTT
      12681.25

      + 229.50
      (+ 1.84 %)

    • N500MUCIMFTT
      13319.25

      + 395.10
      (+ 3.05 %)

    • N5HMFMQVLv50
      28112.85

      + 559.70
      (+ 2.03 %)

    • NI 15
      10400.65

      + 167.05
      (+ 1.63 %)

    • NIF Mobility
      18002.7

      + 331.00
      (+ 1.87 %)

    • NIF100A30
      16038.7

      + 374.60
      (+ 2.39 %)

    • NIF200A30
      21794.35

      + 494.10
      (+ 2.31 %)

    • NIF200MOME30
      26824.6

      + 614.15
      (+ 2.34 %)

    • NIF500LMSECW
      15640.2

      + 344.35
      (+ 2.25 %)

    • NIF500LOWV50
      19903.65

      + 322.45
      (+ 1.64 %)

    • NIF500QLTY50
      16765.05

      + 402.85
      (+ 2.46 %)

    • NIF500VAL50
      12850.35

      + 335.45
      (+ 2.68 %)

    • NIFALV30
      24710.95

      + 315.75
      (+ 1.29 %)

    • NIFAQLV30
      20578.45

      + 256.05
      (+ 1.25 %)

    • NIFAQVLV30
      18737.9

      + 267.15
      (+ 1.44 %)

    • NIFCOREHOUSE
      14780.1

      + 220.20
      (+ 1.51 %)

    • NIFCORPMAATR
      32121.3

      + 734.65
      (+ 2.34 %)

    • NIFEVNAA
      2528.75

      + 59.25
      (+ 2.39 %)

    • NIFFINSEREXB
      26058.45

      + 493.20
      (+ 1.92 %)

    • NIFFS2550
      26150.15

      + 422.35
      (+ 1.64 %)

    • NIFINDIADIGI
      7818.1

      + 140.60
      (+ 1.83 %)

    • NIFINDIAMANU
      12575.05

      + 329.75
      (+ 2.69 %)

    • NIFINDIANAC
      10321.4

      + 233.95
      (+ 2.31 %)

    • NIFMC150M50
      53673.15

      + 1080.10
      (+ 2.05 %)

    • NIFMC150Q50
      21225.75

      + 421.85
      (+ 2.02 %)

    • NIFMCSELECT
      11226.3

      + 204.70
      (+ 1.85 %)

    • NIFMICCAP250
      20441.7

      + 679.20
      (+ 3.43 %)

    • NIFMIDSMLFS
      14966.6

      + 214.40
      (+ 1.45 %)

    • NIFMIDSMLHC
      39558.05

      + 661.75
      (+ 1.70 %)

    • NIFMIDSMLITT
      8406.1

      + 154.00
      (+ 1.86 %)

    • NIFMSINDCONS
      18274.65

      + 240.30
      (+ 1.33 %)

    • NIFNONCYCSMR
      15286.85

      + 216.25
      (+ 1.43 %)

    • NIFQLV30
      16180.85

      + 238.65
      (+ 1.49 %)

    • NIFSC250Q50
      23438.05

      + 580.35
      (+ 2.53 %)

    • NIFTOP15EW
      9472.8

      + 144.10
      (+ 1.54 %)

    • NIFTOP20EW
      8447.25

      + 121.40
      (+ 1.45 %)

    • NIFTOTALMAR
      11662.2

      + 228.65
      (+ 1.99 %)

    • Nifty CD
      36085.3

      + 1116.65
      (+ 3.19 %)

    • Nifty CM
      3384

      + 93.65
      (+ 2.84 %)

    • NIFTY DEF
      6268.7

      + 162.90
      (+ 2.66 %)

    • Nifty Health
      13326.65

      + 200.35
      (+ 1.52 %)

    • Nifty IPO
      1759.45

      + 34.20
      (+ 1.98 %)

    • Nifty LMC250
      14412.95

      + 260.70
      (+ 1.84 %)

    • Nifty MCap50
      14267.9

      + 236.30
      (+ 1.68 %)

    • Nifty MSC400
      17243.8

      + 385.90
      (+ 2.28 %)

    • NIFTY OILGAS
      10262.55

      + 221.30
      (+ 2.20 %)

    • Nifty PBI
      25388.2

      + 385.05
      (+ 1.54 %)

    • Nifty Rural
      13918.75

      + 223.30
      (+ 1.63 %)

    • Nifty SCap50
      7571.5

      + 210.90
      (+ 2.86 %)

    • NIFTY SME
      13187.89

      + 287.62
      (+ 2.22 %)

    • Nifty TG25
      13955

      + 238.60
      (+ 1.73 %)

    • Nifty TL
      19843

      + 376.20
      (+ 1.93 %)

    • Nifty100 EWI
      29552.35

      + 483.80
      (+ 1.66 %)

    • Nifty100LV30
      18483.4

      + 222.10
      (+ 1.21 %)

    • Nifty200Q30
      18847.9

      + 273.60
      (+ 1.47 %)

    • Nifty50 EWI
      28584.15

      + 586.65
      (+ 2.09 %)

    • NIFTY500EW
      12396.1

      + 292.95
      (+ 2.42 %)

    • NiftyAlpha50
      44744.45

      + 1294.40
      (+ 2.97 %)

    • NiftyHousing
      10517

      + 213.70
      (+ 2.07 %)

    • NiftyMCap150
      18614.15

      + 341.40
      (+ 1.86 %)

    • NiftySCap250
      14786.3

      + 440.60
      (+ 3.07 %)

    • NIFTYTOP10EW
      8955.8

      + 135.55
      (+ 1.53 %)

    • NiftyTourism
      8792.95

      + 116.35
      (+ 1.34 %)

    • NMSC400MQ100
      42605.85

      + 1134.05
      (+ 2.73 %)

    • NSC250MQ100
      40630.15

      + 1113.30
      (+ 2.81 %)

    • NSEMID
      61473.55

      + 808.95
      (+ 1.33 %)

    • NSEQuality30
      5139.3

      + 69.25
      (+ 1.36 %)

    • NV 20
      11967.85

      + 182.30
      (+ 1.54 %)

    Global Indices

    • DOW Jones
      40524.79

      + 312.08
      (+ 0.78 %)

    • Nasdaq
      16831.48

      + 107.03
      (+ 0.64 %)

    • S&P 500
      5405.97

      + 42.61
      (+ 0.79 %)

    • Nikkei 225
      34385.88

      + 403.52
      (+ 1.19 %)

    • Hang Seng
      21417.4

      + 502.71
      (+ 2.40 %)

    • Shanghai Composite
      3262.81

      + 24.58
      (+ 0.76 %)

    • Straits Times
      3569.88

      + 20.97
      (+ 0.59 %)

    • FTSE 100
      8099.83

      + 135.65
      (+ 1.70 %)

    Forex
    • USDINR 86.1441
      		-0.54
      GBPINR 112.0057
      		0.78
    • JPYINR 59.8200
      		0.23
      EURINR 97.1097
      		1.36

    ITC LTD.

    11 April 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.15 Face Value 1.00
    Bookclosure 12/02/2025 52Week High 529 EPS 16.35 P/E 25.79
    Market Cap. 527532.72 Cr. 52Week Low 390 P/BV / Div Yield (%) 7.01 / 3.26 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-04-2025420.95422.65417.20421.801539.586324.00366637.00 419.92 419.92
    09-04-2025413.10418.95411.60416.152194.6315640.00526939.00 416.49 416.49
    08-04-2025411.60415.65407.25412.554527.6720190.001099399.00 411.83 411.83
    07-04-2025394.95407.85392.00406.054128.8618882.001025987.00 402.43 402.43
    04-04-2025408.30412.85404.50409.55804.017600.00196517.00 409.13 409.13
    03-04-2025407.75410.15406.35409.30398.713200.0097589.00 408.56 408.56
    02-04-2025407.00409.85406.15408.951790.069400.00438196.00 408.51 408.51
    01-04-2025411.05414.30405.50406.653733.1521729.00910620.00 409.96 409.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.