KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 9:25AM >>  ABB India 6522.7  [ -0.16% ]  ACC 2009.45  [ -0.18% ]  Ambuja Cements 534.45  [ -0.31% ]  Asian Paints Ltd. 2280.1  [ 0.90% ]  Axis Bank Ltd. 988.25  [ -0.30% ]  Bajaj Auto 8541.95  [ -0.47% ]  Bank of Baroda 232.2  [ 1.84% ]  Bharti Airtel 1641.15  [ 0.84% ]  Bharat Heavy Ele 216.85  [ 1.36% ]  Bharat Petroleum 277.2  [ 1.30% ]  Britannia Ind. 4884.45  [ 0.59% ]  Cipla 1445.9  [ 0.24% ]  Coal India 387.05  [ -0.21% ]  Colgate Palm. 2707.7  [ 0.89% ]  Dabur India 521.3  [ -0.88% ]  DLF Ltd. 760.3  [ 1.39% ]  Dr. Reddy's Labs 1302.05  [ -0.60% ]  GAIL (India) 182.1  [ 0.61% ]  Grasim Inds. 2399.15  [ 0.98% ]  HCL Technologies 1795.75  [ 0.35% ]  HDFC Bank 1651.25  [ 0.89% ]  Hero MotoCorp 4092.9  [ -0.10% ]  Hindustan Unilever L 2345.35  [ -0.38% ]  Hindalco Indus. 618.05  [ 0.16% ]  ICICI Bank 1232.85  [ 0.57% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 793.1  [ -2.54% ]  IndusInd Bank 970.6  [ -0.09% ]  Infosys L 1813.25  [ -0.10% ]  ITC Ltd. 437.75  [ -0.55% ]  Jindal St & Pwr 933.65  [ 1.00% ]  Kotak Mahindra Bank 1919.6  [ 9.15% ]  L&T 3586.4  [ 0.50% ]  Lupin Ltd. 2132  [ 0.96% ]  Mahi. & Mahi 2887.3  [ -1.05% ]  Maruti Suzuki India 12016.25  [ -0.80% ]  MTNL 51.65  [ 10.27% ]  Nestle India 2212.6  [ -0.30% ]  NIIT Ltd. 171  [ 4.81% ]  NMDC Ltd. 67.1  [ 0.71% ]  NTPC 336.05  [ 2.96% ]  ONGC 269  [ 0.94% ]  Punj. NationlBak 101.05  [ 0.90% ]  Power Grid Corpo 306.45  [ 1.29% ]  Reliance Inds. 1305  [ 0.28% ]  SBI 779.05  [ 1.96% ]  Vedanta 460.4  [ 1.35% ]  Shipping Corpn. 207.3  [ 1.17% ]  Sun Pharma. 1775.9  [ -0.57% ]  Tata Chemicals 971.55  [ -0.37% ]  Tata Consumer Produc 960.7  [ 0.70% ]  Tata Motors 774.2  [ -0.67% ]  Tata Steel 131.65  [ 1.04% ]  Tata Power Co. 374.45  [ 0.21% ]  Tata Consultancy 4076.95  [ -1.18% ]  Tech Mahindra 1674.2  [ 0.93% ]  UltraTech Cement 10624.15  [ 0.36% ]  United Spirits 1458  [ 2.24% ]  Wipro 300.15  [ 6.49% ]  Zee Entertainment En 120.95  [ -0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC LTD.

    21 January 2025 | 09:24

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE154A01025 BSE Code / NSE Code 500875 / ITC Book Value (Rs.) 60.16 Face Value 1.00
    Bookclosure 04/06/2024 52Week High 529 EPS 16.35 P/E 26.94
    Market Cap. 551078.28 Cr. 52Week Low 399 P/BV / Div Yield (%) 7.32 / 3.12 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-01-2025439.95441.15436.00437.751269.184320.00289884.00 437.82 437.82
    17-01-2025433.85441.60432.50440.15712.664118.00162368.00 438.92 438.92
    16-01-2025440.95440.95431.25432.80704.105863.00162620.00 432.97 432.97
    15-01-2025437.00441.80435.45437.201522.078849.00347419.00 438.11 438.11
    14-01-2025437.55441.50435.75436.703143.9519119.00717707.00 438.06 438.06
    13-01-2025437.95444.00435.00439.052533.5411079.00574512.00 440.99 440.99
    10-01-2025450.10450.25442.60444.852303.6912509.00516146.00 446.32 446.32
    09-01-2025449.85460.50446.30450.153102.6814412.00684684.00 453.15 453.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.