ITI LTD.
30 September 2024 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE248A01017
|
BSE Code / NSE Code
|
523610 / ITI
|
Book Value (Rs.)
|
18.57
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
384
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24632.34 Cr.
|
52Week Low
|
184
|
P/BV / Div Yield (%)
|
13.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 267.75 | 268.00 | 255.40 | 256.25 | 130.86 | 2096.00 | 50607.00 |
258.57
|
258.57
|
27-09-2024 | 273.00 | 277.45 | 263.15 | 264.55 | 104.91 | 1451.00 | 39053.00 |
268.64
|
268.64
|
26-09-2024 | 276.60 | 280.00 | 273.75 | 274.70 | 47.42 | 608.00 | 17208.00 |
275.59
|
275.59
|
25-09-2024 | 281.95 | 283.95 | 278.80 | 279.20 | 35.10 | 473.00 | 12516.00 |
280.48
|
280.48
|
24-09-2024 | 284.25 | 284.25 | 280.50 | 281.10 | 68.21 | 801.00 | 24180.00 |
282.08
|
282.08
|
23-09-2024 | 279.15 | 286.25 | 279.15 | 282.65 | 148.67 | 1401.00 | 52476.00 |
283.31
|
283.31
|
20-09-2024 | 276.60 | 283.25 | 276.05 | 280.05 | 116.17 | 1284.00 | 41624.00 |
279.10
|
279.10
|
19-09-2024 | 285.15 | 288.30 | 278.95 | 280.15 | 147.46 | 1460.00 | 52175.00 |
282.63
|
282.63
|
|