JAGAN LAMPS LTD.
21 February 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
41.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
133
|
EPS
|
4.02
|
P/E
|
18.38
|
|
Market Cap.
|
53.97 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 77.70 | 78.28 | 69.80 | 73.92 | 3.94 | 157.00 | 5375.00 |
73.28
|
73.28
|
| 20-02-2025 | 76.98 | 78.60 | 74.61 | 76.00 | 2.24 | 104.00 | 2958.00 |
75.76
|
75.76
|
| 19-02-2025 | 79.51 | 79.51 | 76.25 | 76.98 | 4.56 | 121.00 | 5903.00 |
77.30
|
77.30
|
| 18-02-2025 | 80.00 | 81.00 | 76.25 | 79.51 | 5.21 | 96.00 | 6670.00 |
78.07
|
78.07
|
| 17-02-2025 | 85.68 | 86.70 | 81.30 | 81.88 | 1.51 | 66.00 | 1833.00 |
82.58
|
82.58
|
| 14-02-2025 | 84.50 | 90.00 | 83.15 | 84.00 | 1.72 | 76.00 | 2007.00 |
85.91
|
85.91
|
| 13-02-2025 | 85.82 | 90.00 | 85.50 | 89.48 | 1.24 | 35.00 | 1403.00 |
88.42
|
88.42
|
| 12-02-2025 | 86.50 | 86.50 | 82.30 | 83.72 | 3.19 | 77.00 | 3827.00 |
83.32
|
83.32
|
|