KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 24, 2024 >>  ABB India 6877.45  [ -1.19% ]  ACC 2077  [ -1.09% ]  Ambuja Cements 542.85  [ -1.52% ]  Asian Paints Ltd. 2283  [ 0.18% ]  Axis Bank Ltd. 1079.35  [ 0.01% ]  Bajaj Auto 8784.05  [ 0.22% ]  Bank of Baroda 245.2  [ -0.43% ]  Bharti Airtel 1583  [ -0.29% ]  Bharat Heavy Ele 239.25  [ -0.50% ]  Bharat Petroleum 291.7  [ 0.90% ]  Britannia Ind. 4723.2  [ 0.38% ]  Cipla 1475.9  [ -0.04% ]  Coal India 384.65  [ 0.43% ]  Colgate Palm. 2732.05  [ 0.17% ]  Dabur India 509.9  [ -0.04% ]  DLF Ltd. 840.8  [ -0.30% ]  Dr. Reddy's Labs 1351.25  [ 0.78% ]  GAIL (India) 198.05  [ 2.11% ]  Grasim Inds. 2502  [ -0.99% ]  HCL Technologies 1896.3  [ -0.37% ]  HDFC Bank 1797.65  [ -0.19% ]  Hero MotoCorp 4255  [ -0.41% ]  Hindustan Unilever L 2336.3  [ -0.13% ]  Hindalco Indus. 628.4  [ -0.88% ]  ICICI Bank 1298  [ 0.12% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 863.25  [ 0.40% ]  IndusInd Bank 935.9  [ -0.93% ]  Infosys L 1909.3  [ -0.76% ]  ITC Ltd. 478.3  [ 0.86% ]  Jindal St & Pwr 943.8  [ 0.38% ]  Kotak Mahindra Bank 1749.3  [ 0.25% ]  L&T 3642.3  [ 0.05% ]  Lupin Ltd. 2169.1  [ 0.41% ]  Mahi. & Mahi 2930.5  [ 0.62% ]  Maruti Suzuki India 10735.55  [ -0.80% ]  MTNL 52.48  [ 2.16% ]  Nestle India 2166.8  [ 0.69% ]  NIIT Ltd. 181.9  [ -1.94% ]  NMDC Ltd. 212.5  [ -0.70% ]  NTPC 335.45  [ 0.54% ]  ONGC 239.05  [ -0.77% ]  Punj. NationlBak 101.65  [ 0.25% ]  Power Grid Corpo 310.15  [ -1.62% ]  Reliance Inds. 1223.5  [ 0.11% ]  SBI 811.85  [ -1.11% ]  Vedanta 462.2  [ -2.30% ]  Shipping Corpn. 210  [ 0.48% ]  Sun Pharma. 1817.6  [ 0.17% ]  Tata Chemicals 1067.3  [ 3.13% ]  Tata Consumer Produc 907.25  [ 0.60% ]  Tata Motors 736.35  [ 1.92% ]  Tata Steel 140.35  [ -0.95% ]  Tata Power Co. 399.4  [ -0.11% ]  Tata Consultancy 4180.65  [ 0.57% ]  Tech Mahindra 1706.3  [ -0.42% ]  UltraTech Cement 11395.55  [ -0.63% ]  United Spirits 1559.3  [ 0.92% ]  Wipro 305.25  [ -0.86% ]  Zee Entertainment En 126.15  [ 0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAI CORP LTD.

    24 December 2024 | 12:00

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE070D01027 BSE Code / NSE Code 512237 / JAICORPLTD Book Value (Rs.) 70.07 Face Value 1.00
    Bookclosure 10/09/2024 52Week High 438 EPS 2.94 P/E 107.51
    Market Cap. 5645.25 Cr. 52Week Low 249 P/BV / Div Yield (%) 4.51 / 0.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-12-2024321.95325.10315.50316.5085.92999.0026908.00 319.33 319.33
    23-12-2024322.30331.00316.45322.40136.911037.0042299.00 323.68 323.68
    20-12-2024325.85334.45315.80317.20148.741229.0045655.00 325.80 325.80
    19-12-2024327.90332.45319.70325.85155.121430.0047422.00 327.10 327.10
    18-12-2024335.65340.50327.25328.75176.731436.0052785.00 334.82 334.82
    17-12-2024349.65351.85334.80335.65509.002904.00148573.00 342.59 342.59
    16-12-2024371.00384.55342.00348.95799.514955.00224941.00 355.43 355.43
    13-12-2024368.15377.95360.00374.25252.561436.0068830.00 366.93 366.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.