KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2025 >>  ABB India 5752.6  [ 2.21% ]  ACC 2047.25  [ 1.08% ]  Ambuja Cements 521.5  [ 1.57% ]  Asian Paints Ltd. 2275.65  [ -3.38% ]  Axis Bank Ltd. 1013.4  [ -0.20% ]  Bajaj Auto 8929.3  [ 0.08% ]  Bank of Baroda 220  [ 3.33% ]  Bharti Airtel 1660.6  [ -0.04% ]  Bharat Heavy Ele 209  [ 1.14% ]  Bharat Petroleum 261.25  [ 2.03% ]  Britannia Ind. 4931.35  [ -1.99% ]  Cipla 1436.6  [ -0.84% ]  Coal India 382.8  [ 1.66% ]  Colgate Palm. 2703.6  [ -0.62% ]  Dabur India 531.45  [ -1.81% ]  DLF Ltd. 763.45  [ 0.20% ]  Dr. Reddy's Labs 1227.95  [ 0.68% ]  GAIL (India) 179.5  [ 0.84% ]  Grasim Inds. 2490.5  [ 0.25% ]  HCL Technologies 1712.8  [ -1.20% ]  HDFC Bank 1737.5  [ 0.89% ]  Hero MotoCorp 4276  [ 0.91% ]  Hindustan Unilever L 2390.4  [ -2.03% ]  Hindalco Indus. 600.45  [ 2.86% ]  ICICI Bank 1267.9  [ -0.04% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 815.55  [ -1.50% ]  IndusInd Bank 1060.7  [ 1.20% ]  Infosys L 1897.1  [ -0.11% ]  ITC Ltd. 448.25  [ -1.59% ]  Jindal St & Pwr 818.45  [ 2.06% ]  Kotak Mahindra Bank 1911.45  [ -0.98% ]  L&T 3384.4  [ -1.72% ]  Lupin Ltd. 2186.65  [ 3.59% ]  Mahi. & Mahi 3177.4  [ -0.41% ]  Maruti Suzuki India 13094.2  [ -0.12% ]  MTNL 56.06  [ 17.67% ]  Nestle India 2249.05  [ -2.23% ]  NIIT Ltd. 147.55  [ -0.84% ]  NMDC Ltd. 65.16  [ 1.86% ]  NTPC 319.55  [ 0.13% ]  ONGC 261.55  [ 2.93% ]  Punj. NationlBak 100.25  [ 1.21% ]  Power Grid Corpo 285.15  [ -0.21% ]  Reliance Inds. 1278.05  [ -0.62% ]  SBI 766.1  [ -1.68% ]  Vedanta 444.5  [ 1.65% ]  Shipping Corpn. 194.85  [ 1.25% ]  Sun Pharma. 1753.4  [ -0.77% ]  Tata Chemicals 933.55  [ 1.64% ]  Tata Consumer Produc 1015.4  [ -1.69% ]  Tata Motors 717.2  [ 0.91% ]  Tata Steel 134.4  [ 0.75% ]  Tata Power Co. 366.2  [ 1.12% ]  Tata Consultancy 4090.75  [ -0.56% ]  Tech Mahindra 1660.8  [ 0.08% ]  UltraTech Cement 11584.85  [ 0.52% ]  United Spirits 1442.1  [ -2.61% ]  Wipro 317.1  [ 0.27% ]  Zee Entertainment En 109.85  [ 1.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAI CORP LTD.

    05 February 2025 | 12:00

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE070D01027 BSE Code / NSE Code 512237 / JAICORPLTD Book Value (Rs.) 76.78 Face Value 1.00
    Bookclosure 10/09/2024 52Week High 438 EPS 2.94 P/E 48.83
    Market Cap. 2563.78 Cr. 52Week Low 118 P/BV / Div Yield (%) 1.87 / 0.35 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-02-2025138.45146.00137.90143.85102.271124.0071736.00 142.56 142.56
    04-02-2025140.00142.15137.10139.05180.47680.00128818.00 140.09 140.09
    03-02-2025132.60141.20132.45139.30174.231566.00125727.00 138.57 138.57
    01-02-2025136.70139.30132.50134.50168.312032.00123603.00 136.17 136.17
    31-01-2025130.20136.25129.50136.25117.94941.0087694.00 134.49 134.49
    30-01-2025130.00134.20128.05129.80232.541308.00178312.00 130.41 130.41
    29-01-2025129.00133.25127.90130.55119.501199.0091590.00 130.47 130.47
    28-01-2025123.05130.75118.35128.75210.641876.00168183.00 125.25 125.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.