JAI CORP LTD.
04 April 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
78.05
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
438
|
EPS
|
2.99
|
P/E
|
30.38
|
|
Market Cap.
|
1595.34 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.16 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 95.66 | 95.67 | 90.89 | 90.89 | 79.98 | 1727.00 | 87306.00 |
91.61
|
91.61
|
| 03-04-2025 | 93.94 | 95.95 | 92.00 | 95.67 | 27.97 | 705.00 | 29475.00 |
94.88
|
94.88
|
| 02-04-2025 | 96.19 | 96.19 | 91.22 | 93.14 | 49.57 | 935.00 | 53082.00 |
93.37
|
93.37
|
| 01-04-2025 | 89.02 | 94.42 | 89.02 | 93.55 | 75.44 | 2169.00 | 81260.00 |
92.84
|
92.84
|
| 28-03-2025 | 92.39 | 93.59 | 88.89 | 89.93 | 100.93 | 1364.00 | 111482.00 |
90.53
|
90.53
|
| 27-03-2025 | 90.00 | 94.40 | 88.17 | 90.34 | 216.89 | 3645.00 | 238666.00 |
90.88
|
90.88
|
| 26-03-2025 | 92.01 | 95.49 | 89.65 | 90.07 | 141.09 | 2952.00 | 153611.00 |
91.85
|
91.85
|
| 25-03-2025 | 99.51 | 100.69 | 94.32 | 94.36 | 138.12 | 2316.00 | 143352.00 |
96.35
|
96.35
|
|