JAIN IRRIGATION SYSTEMS LTD.
07 March 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE175A01038
|
BSE Code / NSE Code
|
500219 / JISLJALEQS
|
Book Value (Rs.)
|
81.08
|
Face Value
|
2.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
84
|
EPS
|
0.67
|
P/E
|
91.83
|
|
Market Cap.
|
4154.56 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 63.48 | 63.75 | 61.50 | 61.81 | 96.85 | 1126.00 | 154727.00 |
62.59
|
62.59
|
| 06-03-2025 | 59.01 | 63.72 | 59.00 | 62.52 | 337.16 | 2741.00 | 546689.00 |
61.67
|
61.67
|
| 05-03-2025 | 55.68 | 59.15 | 55.68 | 58.46 | 162.93 | 1495.00 | 281715.00 |
57.84
|
57.84
|
| 04-03-2025 | 55.90 | 57.00 | 53.35 | 55.93 | 211.73 | 977.00 | 379301.00 |
55.82
|
55.82
|
| 03-03-2025 | 56.00 | 56.12 | 52.95 | 54.52 | 80.03 | 1317.00 | 147488.00 |
54.26
|
54.26
|
| 28-02-2025 | 57.09 | 57.33 | 54.45 | 55.21 | 196.46 | 2065.00 | 353830.00 |
55.52
|
55.52
|
| 27-02-2025 | 59.71 | 60.45 | 57.50 | 57.87 | 115.43 | 1176.00 | 196505.00 |
58.74
|
58.74
|
| 25-02-2025 | 61.32 | 61.69 | 59.27 | 59.78 | 91.11 | 1039.00 | 150773.00 |
60.43
|
60.43
|
|