JAIPRAKASH POWER VENTURES LTD.
20 December 2024 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE351F01018
|
BSE Code / NSE Code
|
532627 / JPPOWER
|
Book Value (Rs.)
|
16.73
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2024
|
52Week High
|
24
|
EPS
|
1.49
|
P/E
|
12.72
|
Market Cap.
|
13001.01 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 19.62 | 20.34 | 18.80 | 18.95 | 1820.44 | 12646.00 | 9275375.00 |
19.63
|
19.63
|
19-12-2024 | 18.18 | 20.07 | 17.99 | 19.86 | 4779.65 | 29188.00 | 24625908.00 |
19.41
|
19.41
|
18-12-2024 | 18.83 | 18.85 | 18.36 | 18.54 | 1110.84 | 10229.00 | 5962695.00 |
18.63
|
18.63
|
17-12-2024 | 19.09 | 19.27 | 18.76 | 18.84 | 1025.65 | 10485.00 | 5400283.00 |
18.99
|
18.99
|
16-12-2024 | 19.03 | 19.74 | 19.02 | 19.17 | 2271.39 | 15505.00 | 11723546.00 |
19.37
|
19.37
|
13-12-2024 | 18.67 | 19.04 | 18.35 | 18.85 | 1464.04 | 11469.00 | 7801897.00 |
18.77
|
18.77
|
12-12-2024 | 19.01 | 19.01 | 18.62 | 18.71 | 1050.86 | 8249.00 | 5600865.00 |
18.76
|
18.76
|
11-12-2024 | 19.22 | 19.33 | 18.86 | 19.01 | 1292.54 | 9192.00 | 6781261.00 |
19.06
|
19.06
|
|