JANUS CORPORATION LTD.
07 March 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE04OV01018
|
BSE Code / NSE Code
|
542924 / JANUSCORP
|
Book Value (Rs.)
|
11.38
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.28
|
P/E
|
18.80
|
|
Market Cap.
|
6.95 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
3,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 5.15 | 5.19 | 5.15 | 5.19 | 0.54 | 2.00 | 10500.00 |
5.16
|
5.16
|
| 06-03-2025 | 5.00 | 5.00 | 4.98 | 4.99 | 1.75 | 8.00 | 35000.00 |
4.99
|
4.99
|
| 05-03-2025 | 5.03 | 5.03 | 4.80 | 4.86 | 2.39 | 14.00 | 49000.00 |
4.87
|
4.87
|
| 04-03-2025 | 5.04 | 5.08 | 5.04 | 5.04 | 2.30 | 11.00 | 45500.00 |
5.05
|
5.05
|
| 03-03-2025 | 5.31 | 5.40 | 5.30 | 5.30 | 2.05 | 10.00 | 38500.00 |
5.33
|
5.33
|
| 28-02-2025 | 5.56 | 5.57 | 5.56 | 5.57 | 0.78 | 4.00 | 14000.00 |
5.56
|
5.56
|
| 27-02-2025 | 5.71 | 5.85 | 5.70 | 5.85 | 0.81 | 3.00 | 14000.00 |
5.78
|
5.78
|
| 25-02-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.21 | 1.00 | 3500.00 |
6.00
|
6.00
|
|