JAYSHREE CHEMICALS LTD.
30 September 2024 | 04:01
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.56
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2021
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.48 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 9.34 | 9.36 | 9.07 | 9.18 | 1.99 | 103.00 | 21690.00 |
9.19
|
9.19
|
26-09-2024 | 9.65 | 9.69 | 9.15 | 9.34 | 5.44 | 158.00 | 58467.00 |
9.30
|
9.30
|
25-09-2024 | 9.55 | 9.75 | 9.25 | 9.60 | 2.16 | 176.00 | 22716.00 |
9.53
|
9.53
|
24-09-2024 | 9.77 | 9.77 | 9.34 | 9.39 | 3.29 | 113.00 | 35000.00 |
9.41
|
9.41
|
23-09-2024 | 9.49 | 9.70 | 9.26 | 9.59 | 3.87 | 178.00 | 40634.00 |
9.52
|
9.52
|
20-09-2024 | 9.33 | 9.65 | 9.13 | 9.34 | 3.13 | 181.00 | 33523.00 |
9.34
|
9.34
|
19-09-2024 | 9.74 | 9.79 | 9.35 | 9.51 | 0.83 | 115.00 | 8700.00 |
9.53
|
9.53
|
18-09-2024 | 9.83 | 9.83 | 9.22 | 9.64 | 4.88 | 192.00 | 51772.00 |
9.42
|
9.42
|
|