JETMALL SPICES AND MASALA LTD.
04 April 2025 | 04:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0D9X01018
|
BSE Code / NSE Code
|
543286 / JETMALL
|
Book Value (Rs.)
|
16.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.07
|
P/E
|
149.15
|
|
Market Cap.
|
6.35 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.64 | 1.00 | 6000.00 |
10.60
|
10.60
|
| 28-03-2025 | 7.00 | 9.55 | 7.00 | 9.55 | 2.68 | 5.00 | 36000.00 |
7.43
|
7.43
|
| 27-03-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2.88 | 3.00 | 36000.00 |
8.00
|
8.00
|
| 19-03-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.68 | 1.00 | 18000.00 |
9.35
|
9.35
|
| 18-03-2025 | 8.50 | 8.50 | 8.50 | 8.50 | 3.57 | 1.00 | 42000.00 |
8.50
|
8.50
|
| 17-03-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.48 | 1.00 | 6000.00 |
8.00
|
8.00
|
| 13-03-2025 | 7.99 | 7.99 | 7.98 | 7.98 | 6.23 | 3.00 | 78000.00 |
7.98
|
7.98
|
| 05-03-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.54 | 1.00 | 6000.00 |
9.01
|
9.01
|