KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 9:31AM >>  ABB India 5648  [ 0.36% ]  ACC 2081.15  [ -0.38% ]  Ambuja Cements 579.5  [ 0.11% ]  Asian Paints Ltd. 2418.1  [ -1.11% ]  Axis Bank Ltd. 1218.6  [ -0.27% ]  Bajaj Auto 8104.2  [ -1.75% ]  Bank of Baroda 252.5  [ 1.14% ]  Bharti Airtel 1876.75  [ -0.36% ]  Bharat Heavy Ele 230.8  [ 1.61% ]  Bharat Petroleum 305.8  [ 0.54% ]  Britannia Ind. 5416.35  [ 0.46% ]  Cipla 1512  [ 0.03% ]  Coal India 403.05  [ 0.62% ]  Colgate Palm. 2556.45  [ 0.52% ]  Dabur India 477.3  [ 0.38% ]  DLF Ltd. 671.8  [ -0.66% ]  Dr. Reddy's Labs 1165.5  [ -0.99% ]  GAIL (India) 194.15  [ -0.59% ]  Grasim Inds. 2758.45  [ 0.14% ]  HCL Technologies 1469.65  [ -0.71% ]  HDFC Bank 1945.4  [ 0.93% ]  Hero MotoCorp 3827.55  [ -2.27% ]  Hindustan Unilever L 2366.9  [ 0.72% ]  Hindalco Indus. 624.1  [ 0.32% ]  ICICI Bank 1403.9  [ -0.39% ]  Indian Hotels Co 829.85  [ -0.75% ]  IndusInd Bank 788.25  [ -4.81% ]  Infosys L 1425.9  [ -1.69% ]  ITC Ltd. 424.9  [ 0.50% ]  Jindal St & Pwr 915.35  [ 1.03% ]  Kotak Mahindra Bank 2272.35  [ 1.33% ]  L&T 3280.1  [ 0.03% ]  Lupin Ltd. 1999.65  [ -0.46% ]  Mahi. & Mahi 2769.1  [ 0.16% ]  Maruti Suzuki India 11687.05  [ -0.50% ]  MTNL 44.37  [ -0.31% ]  Nestle India 2395.2  [ -0.18% ]  NIIT Ltd. 131.45  [ 0.19% ]  NMDC Ltd. 67.8  [ -0.01% ]  NTPC 362.8  [ -0.44% ]  ONGC 249  [ -0.24% ]  Punj. NationlBak 103.28  [ 1.01% ]  Power Grid Corpo 316.05  [ -1.22% ]  Reliance Inds. 1298.15  [ 0.18% ]  SBI 817  [ 0.05% ]  Vedanta 415.05  [ 0.72% ]  Shipping Corpn. 177.85  [ 0.57% ]  Sun Pharma. 1738.9  [ -0.30% ]  Tata Chemicals 853.9  [ -0.02% ]  Tata Consumer Produc 1123.85  [ 0.25% ]  Tata Motors 632.2  [ 0.36% ]  Tata Steel 140.6  [ 1.01% ]  Tata Power Co. 392.55  [ 0.41% ]  Tata Consultancy 3311.75  [ -0.30% ]  Tech Mahindra 1385.2  [ 0.82% ]  UltraTech Cement 11889.35  [ -0.37% ]  United Spirits 1526.05  [ 0.48% ]  Wipro 237.5  [ -0.40% ]  Zee Entertainment En 117.66  [ -0.92% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JHANDEWALAS FOODS LTD.

    22 April 2025 | 09:31

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE841Y01019 BSE Code / NSE Code 540850 / JFL Book Value (Rs.) -1.78 Face Value 10.00
    Bookclosure 25/05/2022 52Week High 191 EPS 18.26 P/E 2.25
    Market Cap. 54.37 Cr. 52Week Low 42 P/BV / Div Yield (%) -23.05 / 0.00 Market Lot 1,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-202547.2047.2043.4243.4224.5131.0056000.00 43.76 43.76
    17-04-202558.4558.4548.2448.2430.4451.0060000.00 50.74 50.74
    16-04-202555.9555.9553.6053.604.377.008000.00 54.66 54.66
    15-04-202551.1551.1551.1551.150.511.001000.00 51.15 51.15
    08-04-202546.5046.5046.5046.500.931.002000.00 46.50 46.50
    07-04-202545.5546.0045.3646.001.824.004000.00 45.60 45.60
    03-04-202548.0050.4048.0050.401.463.003000.00 48.80 48.80
    02-04-202546.1148.0046.1148.0016.429.0035000.00 46.92 46.92
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.