JINDAL STEEL & POWER LTD.
21 November 2024 | 01:54
Industry >> Steel - Sponge Iron
ISIN No
|
INE749A01030
|
BSE Code / NSE Code
|
532286 / JINDALSTEL
|
Book Value (Rs.)
|
434.45
|
Face Value
|
1.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
1097
|
EPS
|
58.21
|
P/E
|
15.05
|
Market Cap.
|
89354.62 Cr.
|
52Week Low
|
647
|
P/BV / Div Yield (%)
|
2.02 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 886.05 | 890.70 | 863.45 | 865.55 | 368.79 | 1894.00 | 41952.00 |
879.07
|
879.07
|
18-11-2024 | 877.80 | 903.00 | 875.00 | 886.00 | 804.71 | 2227.00 | 90893.00 |
885.33
|
885.33
|
14-11-2024 | 858.75 | 888.35 | 858.75 | 877.05 | 1072.38 | 3904.00 | 122281.00 |
876.98
|
876.98
|
13-11-2024 | 876.55 | 885.15 | 854.70 | 858.65 | 454.81 | 2787.00 | 52340.00 |
868.96
|
868.96
|
12-11-2024 | 913.70 | 916.20 | 883.65 | 886.65 | 1579.75 | 3565.00 | 175936.00 |
897.91
|
897.91
|
11-11-2024 | 925.40 | 929.85 | 905.10 | 907.75 | 698.18 | 2601.00 | 76055.00 |
917.99
|
917.99
|
08-11-2024 | 953.40 | 955.00 | 920.40 | 928.30 | 402.87 | 2220.00 | 42998.00 |
936.96
|
936.96
|
07-11-2024 | 954.05 | 968.80 | 930.35 | 947.00 | 1335.25 | 3862.00 | 140026.00 |
953.57
|
953.57
|
|