JINDAL STEEL & POWER LTD.
01 November 2024 | 07:24
Industry >> Steel - Sponge Iron
ISIN No
|
INE749A01030
|
BSE Code / NSE Code
|
532286 / JINDALSTEL
|
Book Value (Rs.)
|
434.45
|
Face Value
|
1.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
1097
|
EPS
|
58.21
|
P/E
|
15.97
|
Market Cap.
|
94817.19 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
2.14 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 923.55 | 931.60 | 912.35 | 920.30 | 554.44 | 2825.00 | 60098.00 |
922.56
|
922.56
|
30-10-2024 | 912.70 | 930.35 | 904.55 | 918.00 | 225.03 | 1521.00 | 24411.00 |
921.84
|
921.84
|
29-10-2024 | 928.65 | 928.65 | 897.00 | 914.30 | 522.22 | 3026.00 | 57465.00 |
908.76
|
908.76
|
28-10-2024 | 895.00 | 924.50 | 891.25 | 919.00 | 422.01 | 2443.00 | 46350.00 |
910.48
|
910.48
|
25-10-2024 | 929.45 | 929.45 | 881.50 | 899.45 | 567.75 | 3395.00 | 63090.00 |
899.91
|
899.91
|
24-10-2024 | 923.95 | 935.70 | 910.00 | 924.35 | 558.16 | 3281.00 | 60320.00 |
925.34
|
925.34
|
23-10-2024 | 920.05 | 925.10 | 899.35 | 915.10 | 383.58 | 1842.00 | 41864.00 |
916.26
|
916.26
|
22-10-2024 | 945.05 | 951.70 | 906.95 | 910.05 | 745.77 | 3301.00 | 80330.00 |
928.38
|
928.38
|
|