KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 08, 2025 >>  ABB India 5066.75  [ 1.97% ]  ACC 1973.2  [ 2.32% ]  Ambuja Cements 537  [ 2.29% ]  Asian Paints Ltd. 2394.15  [ 2.36% ]  Axis Bank Ltd. 1077.5  [ 2.72% ]  Bajaj Auto 7498.1  [ 2.59% ]  Bank of Baroda 235.8  [ 2.86% ]  Bharti Airtel 1720  [ 1.90% ]  Bharat Heavy Ele 210.95  [ 1.44% ]  Bharat Petroleum 285.7  [ 4.12% ]  Britannia Ind. 5179.05  [ 2.43% ]  Cipla 1433.45  [ 3.54% ]  Coal India 382.95  [ 1.44% ]  Colgate Palm. 2439.05  [ 2.09% ]  Dabur India 459.35  [ 1.75% ]  DLF Ltd. 622.2  [ 2.31% ]  Dr. Reddy's Labs 1108.55  [ 1.83% ]  GAIL (India) 172.65  [ 2.31% ]  Grasim Inds. 2590.85  [ 3.27% ]  HCL Technologies 1403.2  [ 2.03% ]  HDFC Bank 1769.1  [ 0.62% ]  Hero MotoCorp 3574.1  [ 1.26% ]  Hindustan Unilever L 2289.35  [ 1.74% ]  Hindalco Indus. 568.35  [ 1.06% ]  ICICI Bank 1299.3  [ 0.90% ]  Indian Hotels Co 773.3  [ 2.86% ]  IndusInd Bank 679.25  [ 0.45% ]  Infosys L 1429.3  [ 2.25% ]  ITC Ltd. 412.55  [ 1.60% ]  Jindal St & Pwr 801.35  [ 1.25% ]  Kotak Mahindra Bank 2054.45  [ 0.75% ]  L&T 3161.2  [ 2.94% ]  Lupin Ltd. 1982.65  [ 3.11% ]  Mahi. & Mahi 2525.15  [ 1.38% ]  Maruti Suzuki India 11456.3  [ 1.14% ]  MTNL 42.09  [ 2.31% ]  Nestle India 2275.25  [ 1.23% ]  NIIT Ltd. 112.8  [ 4.25% ]  NMDC Ltd. 61.59  [ 0.41% ]  NTPC 352.95  [ 0.84% ]  ONGC 226.65  [ 3.07% ]  Punj. NationlBak 96.92  [ 2.11% ]  Power Grid Corpo 288.8  [ -0.19% ]  Reliance Inds. 1182.4  [ 1.39% ]  SBI 768.4  [ 2.90% ]  Vedanta 375.7  [ 0.48% ]  Shipping Corpn. 169.05  [ 7.81% ]  Sun Pharma. 1688.75  [ 1.22% ]  Tata Chemicals 809.4  [ 0.85% ]  Tata Consumer Produc 1069.25  [ 2.04% ]  Tata Motors 588.9  [ 1.56% ]  Tata Steel 130.2  [ 0.46% ]  Tata Power Co. 359.75  [ 1.41% ]  Tata Consultancy 3293.55  [ 0.52% ]  Tech Mahindra 1315  [ 2.02% ]  UltraTech Cement 11276.75  [ 0.75% ]  United Spirits 1426.3  [ 1.79% ]  Wipro 247.25  [ 1.81% ]  Zee Entertainment En 107.74  [ 10.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74227.08

      + 1089.18
      (+ 1.49 %)

    • NSE Index
      22535.85

      + 374.25
      (+ 1.68 %)

    • BSE 100LCTMC
      8321.3

      + 139.51
      (+ 1.71 %)

    • BSE Auto
      45115.63

      + 727.06
      (+ 1.64 %)

    • BSE Bharat22
      7908.38

      + 157.25
      (+ 2.03 %)

    • BSE CPSE
      3451.32

      + 59.53
      (+ 1.76 %)

    • BSE DFRGI
      1387.16

      + 35.66
      (+ 2.64 %)

    • BSE DSI
      909.98

      + 15.95
      (+ 1.78 %)

    • BSE EVI
      842.77

      + 21.03
      (+ 2.56 %)

    • BSE Infra
      542.25

      + 10.65
      (+ 2.00 %)

    • BSE IPO
      12857.09

      + 201.11
      (+ 1.59 %)

    • BSE LVI
      1670.36

      + 30.35
      (+ 1.85 %)

    • BSE Metal
      27006.42

      + 326.26
      (+ 1.22 %)

    • BSE Midcap
      39837.44

      + 729.48
      (+ 1.87 %)

    • BSE Momen
      1884.24

      + 41.44
      (+ 2.25 %)

    • BSE Oil&Gas
      24156.41

      + 606.82
      (+ 2.58 %)

    • BSE PBI
      17719.71

      + 179.19
      (+ 1.02 %)

    • BSE Power
      6376.52

      + 45.00
      (+ 0.71 %)

    • BSE Quality
      1599.72

      + 28.92
      (+ 1.84 %)

    • BSE Realty
      6162.25

      + 146.69
      (+ 2.44 %)

    • BSE Sensex50
      23514.63

      + 373.51
      (+ 1.61 %)

    • BSE Smallcap
      44932.42

      + 958.06
      (+ 2.18 %)

    • BSE SME IPO
      83462.08

      + 1255.94
      (+ 1.53 %)

    • BSE_Bankex
      57988.55

      + 828.48
      (+ 1.45 %)

    • BSE_CDS
      53357.28

      + 1238.14
      (+ 2.38 %)

    • BSE_CGS
      58275.98

      + 1220.07
      (+ 2.14 %)

    • BSE_FMCG
      19650.68

      + 388.24
      (+ 2.02 %)

    • BSE_HCS
      40041.38

      + 761.07
      (+ 1.94 %)

    • BSE_IT
      32677.63

      + 567.51
      (+ 1.77 %)

    • BSE_PSU
      17688.09

      + 367.85
      (+ 2.12 %)

    • BSE100ESG
      376.37

      + 5.87
      (+ 1.58 %)

    • BSE150MC
      13847.1

      + 275.33
      (+ 2.03 %)

    • BSE200
      10175.05

      + 176.24
      (+ 1.76 %)

    • BSE200EQUALW
      11492.53

      + 224.90
      (+ 2.00 %)

    • BSE250LMC
      9625.86

      + 167.27
      (+ 1.77 %)

    • BSE250SC
      5808.87

      + 118.71
      (+ 2.09 %)

    • BSE400MSC
      10350.66

      + 207.77
      (+ 2.05 %)

    • BSE500
      32233.7

      + 569.34
      (+ 1.80 %)

    • BSECMINSURAN
      1860.85

      + 38.31
      (+ 2.10 %)

    • BSEDollex30
      7070.68

      + 78.20
      (+ 1.12 %)

    • BSEINTERNECO
      2541.3

      + 75.81
      (+ 3.07 %)

    • BSENAT
      23581.83

      + 399.45
      (+ 1.72 %)

    • BSEPOWENERGY
      3538.47

      + 50.55
      (+ 1.45 %)

    • BSESELECTBG
      3699.98

      + 63.31
      (+ 1.74 %)

    • BSESELIPO
      4086

      + 86.21
      (+ 2.16 %)

    • BSESEN606535
      30711.77

      + 547.30
      (+ 1.81 %)

    • BSESENSEX60
      30409.72

      + 502.10
      (+ 1.68 %)

    • BSESENSEXEW
      71940

      + 1150.59
      (+ 1.63 %)

    • BSESensexN30
      34347.97

      + 810.33
      (+ 2.42 %)

    • BSESensexN50
      75101.58

      + 1605.44
      (+ 2.18 %)

    • BSETECk
      16172.42

      + 312.83
      (+ 1.97 %)

    • DOLLEX
      1965.53

      + 26.98
      (+ 1.39 %)

    • Dollex 100
      2830.5

      + 37.74
      (+ 1.35 %)

    • CNX 100
      23077.65

      + 399.75
      (+ 1.76 %)

    • CNX 200
      12465

      + 222.65
      (+ 1.81 %)

    • CNX Auto
      20138.15

      + 322.60
      (+ 1.62 %)

    • CNX Bank
      50511

      + 650.90
      (+ 1.30 %)

    • CNX Commo
      7980.7

      + 131.10
      (+ 1.67 %)

    • CNX Consum
      10654.95

      + 204.10
      (+ 1.95 %)

    • CNX DOI
      5600.6

      + 103.70
      (+ 1.88 %)

    • CNX Energy
      31866.75

      + 452.20
      (+ 1.43 %)

    • CNX Fin
      24301.5

      + 393.05
      (+ 1.64 %)

    • CNX FMCG
      54300.25

      + 1059.10
      (+ 1.98 %)

    • CNX HighBeta
      3221.55

      + 77.10
      (+ 2.45 %)

    • CNX Infra
      8109.2

      + 149.25
      (+ 1.87 %)

    • CNX IT
      33244.4

      + 575.60
      (+ 1.76 %)

    • CNX LVI
      23010.55

      + 425.70
      (+ 1.88 %)

    • CNX Media
      1497.45

      + 67.55
      (+ 4.72 %)

    • CNX Metal
      7965.6

      + 119.25
      (+ 1.51 %)

    • CNX Midcap
      49838

      + 1028.55
      (+ 2.10 %)

    • CNX MNC
      25371.6

      + 345.90
      (+ 1.38 %)

    • CNX Pharma
      20377.9

      + 382.40
      (+ 1.91 %)

    • CNX PSE
      9056.55

      + 165.05
      (+ 1.85 %)

    • CNX PSU Bank
      6249.95

      + 160.75
      (+ 2.63 %)

    • CNX Realty
      795.4

      + 19.20
      (+ 2.47 %)

    • CNX Shar 500
      6376.2

      + 106.95
      (+ 1.70 %)

    • CNX Smallcap
      15389

      + 321.10
      (+ 2.13 %)

    • CNX SSI
      30036.6

      + 470.50
      (+ 1.59 %)

    • CNX500
      20480.8

      + 375.10
      (+ 1.86 %)

    • CPSE
      5918.3

      + 97.65
      (+ 1.67 %)

    • LIX 15
      6274.55

      + 109.60
      (+ 1.77 %)

    • LIX15 Midcap
      12431.7

      + 380.40
      (+ 3.15 %)

    • N500MC502525
      14094.1

      + 270.15
      (+ 1.95 %)

    • N500MOM50
      45216.95

      + 1167.70
      (+ 2.65 %)

    • N500MUCIFFTT
      12478.25

      + 222.10
      (+ 1.81 %)

    • N500MUCIMFTT
      13005.6

      + 213.85
      (+ 1.67 %)

    • N5HMFMQVLv50
      27646.1

      + 568.30
      (+ 2.09 %)

    • NI 15
      10268.4

      + 200.30
      (+ 1.98 %)

    • NIF Mobility
      17681.75

      + 361.80
      (+ 2.08 %)

    • NIF100A30
      15778.75

      + 322.70
      (+ 2.08 %)

    • NIF200A30
      21549.4

      + 566.15
      (+ 2.69 %)

    • NIF200MOME30
      26582.65

      + 585.20
      (+ 2.25 %)

    • NIF500LMSECW
      15409.75

      + 304.85
      (+ 2.01 %)

    • NIF500LOWV50
      19626.35

      + 413.70
      (+ 2.15 %)

    • NIF500QLTY50
      16474.35

      + 328.40
      (+ 2.03 %)

    • NIF500VAL50
      12639.65

      + 232.60
      (+ 1.87 %)

    • NIFALV30
      24495.2

      + 431.75
      (+ 1.79 %)

    • NIFAQLV30
      20278.25

      + 329.65
      (+ 1.65 %)

    • NIFAQVLV30
      18475.05

      + 338.85
      (+ 1.86 %)

    • NIFCOREHOUSE
      14606.85

      + 308.00
      (+ 2.15 %)

    • NIFCORPMAATR
      31566.65

      + 503.95
      (+ 1.62 %)

    • NIFEVNAA
      2481.65

      + 38.60
      (+ 1.57 %)

    • NIFFINSEREXB
      25829.65

      + 835.70
      (+ 3.34 %)

    • NIFFS2550
      25947.05

      + 547.50
      (+ 2.15 %)

    • NIFINDIADIGI
      7822.95

      + 183.60
      (+ 2.40 %)

    • NIFINDIAMANU
      12317.15

      + 208.15
      (+ 1.71 %)

    • NIFINDIANAC
      10151

      + 225.50
      (+ 2.27 %)

    • NIFMC150M50
      53031.3

      + 1428.80
      (+ 2.76 %)

    • NIFMC150Q50
      20936.65

      + 425.80
      (+ 2.07 %)

    • NIFMCSELECT
      11042

      + 272.50
      (+ 2.53 %)

    • NIFMICCAP250
      20021.25

      + 471.35
      (+ 2.41 %)

    • NIFMIDSMLFS
      14850.75

      + 436.90
      (+ 3.03 %)

    • NIFMIDSMLHC
      39162.6

      + 682.15
      (+ 1.77 %)

    • NIFMIDSMLITT
      8406.35

      + 158.20
      (+ 1.91 %)

    • NIFMSINDCONS
      17964.1

      + 316.10
      (+ 1.79 %)

    • NIFNONCYCSMR
      14969.7

      + 312.90
      (+ 2.13 %)

    • NIFQLV30
      15867.55

      + 281.65
      (+ 1.80 %)

    • NIFSC250Q50
      23037.8

      + 389.75
      (+ 1.72 %)

    • NIFTOP15EW
      9384.15

      + 161.40
      (+ 1.75 %)

    • NIFTOP20EW
      8371.45

      + 151.85
      (+ 1.84 %)

    • NIFTOTALMAR
      11506.15

      + 212.95
      (+ 1.88 %)

    • Nifty CD
      34888.55

      + 879.85
      (+ 2.58 %)

    • Nifty CM
      3315.3

      + 104.10
      (+ 3.24 %)

    • NIFTY DEF
      6118

      + 145.90
      (+ 2.44 %)

    • Nifty Health
      13264.25

      + 215.35
      (+ 1.65 %)

    • Nifty IPO
      1740.45

      + 30.85
      (+ 1.80 %)

    • Nifty LMC250
      14235.1

      + 271.15
      (+ 1.94 %)

    • Nifty MCap50
      14064.25

      + 307.65
      (+ 2.23 %)

    • Nifty MSC400
      16989.15

      + 355.80
      (+ 2.13 %)

    • NIFTY OILGAS
      10068.35

      + 216.85
      (+ 2.20 %)

    • Nifty PBI
      25083.05

      + 314.50
      (+ 1.26 %)

    • Nifty Rural
      13706.45

      + 276.45
      (+ 2.05 %)

    • Nifty SCap50
      7424.85

      + 149.50
      (+ 2.05 %)

    • NIFTY SME
      12899.2

      + 267.21
      (+ 2.11 %)

    • Nifty TG25
      13848.35

      + 199.65
      (+ 1.46 %)

    • Nifty TL
      19498.6

      + 354.60
      (+ 1.85 %)

    • Nifty100 EWI
      29205.6

      + 573.00
      (+ 2.00 %)

    • Nifty100LV30
      18268.2

      + 300.50
      (+ 1.67 %)

    • Nifty200Q30
      18516.25

      + 345.70
      (+ 1.90 %)

    • Nifty50 EWI
      28175.1

      + 556.30
      (+ 2.01 %)

    • NIFTY500EW
      12205.2

      + 248.85
      (+ 2.08 %)

    • NiftyAlpha50
      44026.2

      + 1253.50
      (+ 2.93 %)

    • NiftyHousing
      10392.75

      + 172.60
      (+ 1.68 %)

    • NiftyMCap150
      18387.05

      + 381.95
      (+ 2.12 %)

    • NiftySCap250
      14498.4

      + 308.20
      (+ 2.17 %)

    • NIFTYTOP10EW
      8883.45

      + 140.80
      (+ 1.61 %)

    • NiftyTourism
      8697.5

      + 242.40
      (+ 2.86 %)

    • NMSC400MQ100
      41817

      + 943.90
      (+ 2.30 %)

    • NSC250MQ100
      40004.85

      + 702.50
      (+ 1.78 %)

    • NSEMID
      60807.55

      + 1261.35
      (+ 2.11 %)

    • NSEQuality30
      5063.45

      + 91.45
      (+ 1.83 %)

    • NV 20
      11894.5

      + 191.10
      (+ 1.63 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      32147.04

      -865.54
      (-2.62 %)

    • Hang Seng
      19777.6

      -350.08
      (-1.74 %)

    • Shanghai Composite
      3134.14

      -11.41
      (-0.36 %)

    • Straits Times
      3410.72

      -58.75
      (-1.69 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    JINDAL STEEL & POWER LTD.

    08 April 2025 | 12:00

    Industry >> Steel - Sponge Iron

    Select Another Company

    ISIN No INE749A01030 BSE Code / NSE Code 532286 / JINDALSTEL Book Value (Rs.) 464.10 Face Value 1.00
    Bookclosure 22/08/2024 52Week High 1097 EPS 58.21 P/E 13.77
    Market Cap. 81795.76 Cr. 52Week Low 723 P/BV / Div Yield (%) 1.73 / 0.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025805.00822.60778.05801.35370.503419.0046338.00 799.55 799.55
    07-04-2025800.00806.30779.85791.45439.304106.0055332.00 793.93 793.93
    04-04-2025890.05905.10845.35849.50441.103378.0051007.00 864.78 864.78
    03-04-2025900.00915.30898.20904.95167.511615.0018493.00 905.81 905.81
    02-04-2025901.50912.30896.75909.9094.22963.0010402.00 905.79 905.79
    01-04-2025924.80924.80893.55901.05159.741343.0017698.00 902.57 902.57
    28-03-2025920.50922.50905.70912.05173.301302.0018926.00 915.66 915.66
    27-03-2025900.00918.90893.85915.45187.401705.0020717.00 904.56 904.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.