JINDAL WORLDWIDE LTD.
04 April 2025 | 03:54
Industry >> Textiles - General
|
ISIN No
|
INE247D01039
|
BSE Code / NSE Code
|
531543 / JINDWORLD
|
Book Value (Rs.)
|
7.49
|
Face Value
|
1.00
|
|
Bookclosure
|
28/02/2025
|
52Week High
|
94
|
EPS
|
0.75
|
P/E
|
94.18
|
|
Market Cap.
|
7124.49 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
9.49 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 77.99 | 79.32 | 71.63 | 75.20 | 156.87 | 2430.00 | 203055.00 |
77.26
|
77.26
|
| 02-04-2025 | 73.30 | 78.45 | 71.94 | 76.48 | 301.33 | 5149.00 | 394152.00 |
76.45
|
76.45
|
| 01-04-2025 | 72.00 | 74.79 | 67.72 | 73.73 | 682.23 | 6454.00 | 949909.00 |
71.82
|
71.82
|
| 28-03-2025 | 66.00 | 72.40 | 63.83 | 71.42 | 513.07 | 7447.00 | 747246.00 |
68.66
|
68.66
|
| 27-03-2025 | 55.51 | 66.61 | 54.11 | 66.59 | 559.38 | 4083.00 | 877605.00 |
63.74
|
63.74
|
| 26-03-2025 | 56.20 | 57.59 | 54.88 | 55.51 | 44.31 | 673.00 | 78665.00 |
56.33
|
56.33
|
| 25-03-2025 | 59.56 | 59.99 | 55.75 | 56.19 | 81.86 | 1081.00 | 143140.00 |
57.19
|
57.19
|
| 24-03-2025 | 58.69 | 59.36 | 56.68 | 58.82 | 98.40 | 849.00 | 169265.00 |
58.13
|
58.13
|
|