JK TYRE & INDUSTRIES LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE573A01042
|
BSE Code / NSE Code
|
530007 / JKTYRE
|
Book Value (Rs.)
|
163.83
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
554
|
EPS
|
28.69
|
P/E
|
15.01
|
Market Cap.
|
11800.67 Cr.
|
52Week Low
|
265
|
P/BV / Div Yield (%)
|
2.63 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 432.85 | 436.75 | 426.00 | 430.50 | 133.80 | 1081.00 | 31200.00 |
428.85
|
428.85
|
27-09-2024 | 430.10 | 437.05 | 427.85 | 433.15 | 195.59 | 1312.00 | 45159.00 |
433.11
|
433.11
|
26-09-2024 | 434.50 | 434.50 | 423.70 | 428.10 | 125.98 | 963.00 | 29441.00 |
427.91
|
427.91
|
25-09-2024 | 418.65 | 435.20 | 418.00 | 430.20 | 375.63 | 1800.00 | 87866.00 |
427.51
|
427.51
|
24-09-2024 | 422.80 | 423.05 | 414.25 | 416.95 | 111.02 | 1163.00 | 26556.00 |
418.06
|
418.06
|
23-09-2024 | 428.10 | 431.60 | 420.45 | 422.00 | 134.21 | 1049.00 | 31657.00 |
423.95
|
423.95
|
20-09-2024 | 423.05 | 430.00 | 423.05 | 428.05 | 351.29 | 2502.00 | 82306.00 |
426.80
|
426.80
|
19-09-2024 | 432.00 | 433.20 | 415.30 | 422.70 | 201.26 | 2009.00 | 47691.00 |
422.00
|
422.00
|
|